美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Standard BioTools Inc.

1.29

+0.09007.50%

成交量：185.92万

成交额：232.85万

市值：4.90亿

市盈率：-3.64

高：1.30

开：1.19

低：1.15

收：1.20

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Standard Biotools Inc.盘中异动股价大涨5.00%报1.26美元

Standard Biotools Inc.盘中异动股价大跌5.12%报1.21美元

Standard Biotools Inc.盘中异动快速上涨5.74%

Standard Biotools Inc.盘中异动早盘快速上涨17.62%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LAB"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LAB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAB\",,,,,undefined,":{"symbol":"LAB","market":"US","secType":"STK","nameCN":"Standard BioTools Inc.","latestPrice":1.29,"timestamp":1751400000000,"preClose":1.2,"halted":0,"volume":1859185,"delay":0,"floatShares":239242260,"shares":379822268,"eps":-0.354719,"marketStatus":"盘前交易","change":0.09,"latestTime":"07-02 07:41:57 EDT","open":1.19,"high":1.3,"low":1.15,"amount":2328484.7538255,"amplitude":0.125,"askPrice":1.44,"askSize":200,"bidPrice":1.22,"bidSize":2439,"shortable":3,"etf":0,"ttmEps":-0.354719,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751463000000},"marketStatusCode":1,"adr":0,"listingDate":1297314000000,"exchange":"NASDAQ","adjPreClose":1.29,"postHourTrading":{"tag":"盘后","latestPrice":1.3004,"preClose":1.29,"latestTime":"17:38 EDT","volume":38908,"amount":50203.461,"timestamp":1751405915308},"volumeRatio":0.6128324161449578,"impliedVol":0.5071,"impliedVolPercentile":0.4458},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAB\",,,,,undefined,":{"symbol":"LAB","floatShares":239242260,"roa":"-11.63%","roe":"-25.73%","lyrEps":-0.523429,"volumeRatio":0.6128324161449578,"shares":379822268,"dividePrice":0,"high":1.3,"amplitude":0.125,"preClose":1.2,"low":1.15,"week52Low":0.92,"pbRate":"1.08","psRate":"2.89","week52High":2.41,"institutionHeld":0,"latestPrice":1.29,"committee":0.848427,"eps":-0.354719,"divideRate":0,"volume":1859185,"delay":0,"ttmEps":-0.354719,"open":1.19,"prevYearClose":1.75,"prevWeekClose":1.19,"prevMonthClose":1.2,"prevQuarterClose":1.2,"fiveDayClose":1.22,"twentyDayClose":1.05,"sixtyDayClose":1.07},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LAB\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LAB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548288321","title":"Standard Biotools Inc.盘中异动 股价大涨5.00%报1.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548288321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548288321?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 23:35","pubTimestamp":1751384135,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时35分，Standard Biotools Inc.股票出现波动，股价大幅拉升5.00%。截至发稿，该股报1.26美元/股，成交量64.4117万股，换手率0.18%，振幅8.33%。Standard Biotools Inc.股票所在的医疗器械行业中，整体跌幅为0.12%。Standard Biotools Inc.公司简介：思百拓仪器科技有限公司开发、制造和销售技术，帮助生物医学研究人员更快地开发药物。公司的部门包括蛋白质组学和基因组学，并从蛋白质组学部门获得了最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070123353597961279&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070123353597961279&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LAB","BK4121"],"gpt_icon":0},{"id":"2546744268","title":"Standard Biotools Inc.盘中异动 股价大跌5.12%报1.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546744268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546744268?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 22:15","pubTimestamp":1751033714,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日22时15分，Standard Biotools Inc.股票出现异动，股价快速下跌5.12%。截至发稿，该股报1.21美元/股，成交量17.7161万股，换手率0.05%，振幅3.90%。Standard Biotools Inc.股票所在的医疗器械行业中，整体涨幅为0.58%。Standard Biotools Inc.公司简介：思百拓仪器科技有限公司开发、制造和销售技术，帮助生物医学研究人员更快地开发药物。公司的部门包括蛋白质组学和基因组学，并从蛋白质组学部门获得了最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627221514a7211639&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627221514a7211639&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LAB","BK4121"],"gpt_icon":0},{"id":"2546245216","title":"Standard Biotools Inc.盘中异动 快速上涨5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546245216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546245216?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 21:49","pubTimestamp":1750859390,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日21时49分，Standard Biotools Inc.股票出现波动，股价大幅拉升5.74%。截至发稿，该股报1.29美元/股，成交量54.9436万股，换手率0.15%，振幅3.21%。Standard Biotools Inc.股票所在的医疗器械行业中，整体涨幅为0.06%。Standard Biotools Inc.公司简介：思百拓仪器科技有限公司开发、制造和销售技术，帮助生物医学研究人员更快地开发药物。公司的部门包括蛋白质组学和基因组学，并从蛋白质组学部门获得了最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625214951952b3fe3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625214951952b3fe3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","LAB"],"gpt_icon":0},{"id":"2545417833","title":"Standard Biotools Inc.盘中异动 早盘快速上涨17.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545417833","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545417833?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:31","pubTimestamp":1750685501,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时31分，Standard Biotools Inc.股票出现异动，股价急速上涨17.62%。Standard Biotools Inc.股票所在的医疗器械行业中，整体跌幅为0.32%。其相关个股中，Baird Medical Investment Hldgs Ltd C/Wts 01/10/2029 、Dih Holdings Us Inc C/Wts 20/04/2028 、Dih Holding Us, Inc.涨幅较大，Dih Holding Us, Inc.、Helius Medical Technologies, Inc.、Nuwellis, Inc.较为活跃，换手率分别为76.18%、37.78%、33.59%，振幅较大的相关个股有Ss Innovations International Inc.、Beyond Air, Inc.、Standard Biotools Inc.，振幅分别为8.81%、6.69%、6.67%。Standard Biotools Inc.公司简介：思百拓仪器科技有限公司开发、制造和销售技术，帮助生物医学研究人员更快地开发药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213141a4b9237a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213141a4b9237a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LAB","BK4121"],"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LAB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"LAB","fiscalQuarterEnding":"2025/03","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2025-02-26","symbol":"LAB","fiscalQuarterEnding":"2024/12","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2025-01-13","symbol":"LAB","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-10-30","symbol":"LAB","fiscalQuarterEnding":"2024/09","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-07-31","symbol":"LAB","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LAB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LAB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LAB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LAB","date":"2025-06-30","current":-3.404528,"percent":0.608187,"low":-14.959104,"twenty":-8.745944,"median":-4.94376,"eighty":-1.204748,"high":-0.414274,"avg":-5.16496,"sd":3.550741,"marketCap":451988498},"quantilePoints":[{"date":"2020-07-02","current":-5.727568,"twenty":-7.872057,"median":-4.893878,"eighty":-3.742495,"marketCap":316763157},{"date":"2020-07-10","current":-7.491864,"twenty":-7.840006,"median":-4.922129,"eighty":-3.744345,"marketCap":414337523},{"date":"2020-07-17","current":-8.246164,"twenty":-7.872057,"median":-4.954237,"eighty":-3.753218,"marketCap":456054099},{"date":"2020-07-24","current":-7.146675,"twenty":-7.872057,"median":-4.968231,"eighty":-3.757411,"marketCap":395246886},{"date":"2020-07-31","current":-9.000464,"twenty":-7.872057,"median":-5.020786,"eighty":-3.757905,"marketCap":497770676},{"date":"2020-08-07","current":-9.945894,"twenty":-7.979197,"median":-5.037192,"eighty":-3.757905,"marketCap":542717575},{"date":"2020-08-14","current":-9.880546,"twenty":-8.10232,"median":-5.052319,"eighty":-3.757905,"marketCap":539151757},{"date":"2020-08-21","current":-11.396609,"twenty":-8.385969,"median":-5.073341,"eighty":-3.761432,"marketCap":621878746},{"date":"2020-08-28","current":-11.043732,"twenty":-9.358437,"median":-5.098477,"eighty":-3.763326,"marketCap":602623326},{"date":"2020-09-04","current":-8.024676,"twenty":-9.587789,"median":-5.1139,"eighty":-3.776531,"marketCap":437882511},{"date":"2020-09-11","current":-8.652013,"twenty":-9.52375,"median":-5.1294,"eighty":-3.781596,"marketCap":472114369},{"date":"2020-09-18","current":-10.677786,"twenty":-9.52375,"median":-5.13766,"eighty":-3.782814,"marketCap":582654742},{"date":"2020-09-25","current":-9.24014,"twenty":-9.650523,"median":-5.1692,"eighty":-3.788398,"marketCap":504206735},{"date":"2020-10-02","current":-10.991454,"twenty":-9.71587,"median":-5.199482,"eighty":-3.792423,"marketCap":599770671},{"date":"2020-10-09","current":-10.207284,"twenty":-9.982488,"median":-5.241748,"eighty":-3.794432,"marketCap":556980849},{"date":"2020-10-16","current":-8.821916,"twenty":-9.906685,"median":-5.26254,"eighty":-3.796277,"marketCap":481385497},{"date":"2020-10-23","current":-8.429831,"twenty":-9.849179,"median":-5.262857,"eighty":-3.796704,"marketCap":459990586},{"date":"2020-10-30","current":-7.501896,"twenty":-9.765534,"median":-5.29057,"eighty":-3.799911,"marketCap":409355963},{"date":"2020-11-06","current":-11.30795,"twenty":-9.849179,"median":-5.302815,"eighty":-3.802969,"marketCap":539151757},{"date":"2020-11-13","current":-9.342797,"twenty":-9.765534,"median":-5.325607,"eighty":-3.807519,"marketCap":445455220},{"date":"2020-11-20","current":-9.692569,"twenty":-9.739236,"median":-5.375292,"eighty":-3.81298,"marketCap":462131996},{"date":"2020-11-27","current":-9.513797,"twenty":-9.718484,"median":-5.388673,"eighty":-3.817436,"marketCap":453608310},{"date":"2020-12-04","current":-9.55266,"twenty":-9.728345,"median":-5.429861,"eighty":-3.821283,"marketCap":455461285},{"date":"2020-12-11","current":-9.793614,"twenty":-9.814406,"median":-5.444732,"eighty":-3.822457,"marketCap":466949731},{"date":"2020-12-18","current":-10.664158,"twenty":-9.91176,"median":-5.459383,"eighty":-3.824217,"marketCap":508456374},{"date":"2020-12-24","current":-10.073432,"twenty":-9.985743,"median":-5.485717,"eighty":-3.824217,"marketCap":480291152},{"date":"2020-12-31","current":-9.327252,"twenty":-9.945894,"median":-5.492275,"eighty":-3.824217,"marketCap":444714030},{"date":"2021-01-08","current":-9.824705,"twenty":-9.933523,"median":-5.500791,"eighty":-3.831095,"marketCap":468432111},{"date":"2021-01-15","current":-9.607069,"twenty":-9.917978,"median":-5.507799,"eighty":-3.831095,"marketCap":458055450},{"date":"2021-01-22","current":-10.648612,"twenty":-9.921087,"median":-5.511303,"eighty":-3.831095,"marketCap":507715184},{"date":"2021-01-29","current":-10.073432,"twenty":-10.00404,"median":-5.53266,"eighty":-3.831849,"marketCap":480291152},{"date":"2021-02-05","current":-10.695249,"twenty":-10.138722,"median":-5.549212,"eighty":-3.832037,"marketCap":509938754},{"date":"2021-02-12","current":-7.758591,"twenty":-10.151159,"median":-5.55685,"eighty":-3.836599,"marketCap":411360477},{"date":"2021-02-19","current":-8.555419,"twenty":-10.141831,"median":-5.570865,"eighty":-3.843254,"marketCap":453608310},{"date":"2021-02-26","current":-6.467673,"twenty":-10.098304,"median":-5.572981,"eighty":-3.849809,"marketCap":342916002},{"date":"2021-03-05","current":-5.778725,"twenty":-10.073432,"median":-5.591887,"eighty":-3.856543,"marketCap":306387993},{"date":"2021-03-12","current":-6.355191,"twenty":-10.051801,"median":-5.592562,"eighty":-3.8636,"marketCap":336952245},{"date":"2021-03-19","current":-6.608274,"twenty":-10.012375,"median":-5.593328,"eighty":-3.868323,"marketCap":350370697},{"date":"2021-03-26","current":-6.102109,"twenty":-9.965818,"median":-5.609511,"eighty":-3.87036,"marketCap":323533793},{"date":"2021-04-01","current":-6.636395,"twenty":-9.940946,"median":-5.613428,"eighty":-3.871485,"marketCap":351861637},{"date":"2021-04-09","current":-6.467673,"twenty":-9.927305,"median":-5.626924,"eighty":-3.872576,"marketCap":342916002},{"date":"2021-04-16","current":-6.546171,"twenty":-9.917978,"median":-5.640914,"eighty":-3.876198,"marketCap":347077981},{"date":"2021-04-23","current":-6.631002,"twenty":-9.915357,"median":-5.653813,"eighty":-3.883138,"marketCap":351575752},{"date":"2021-04-30","current":-7.083438,"twenty":-9.907828,"median":-5.677815,"eighty":-3.886859,"marketCap":375563863},{"date":"2021-05-07","current":-6.88422,"twenty":-9.893678,"median":-5.700502,"eighty":-3.890628,"marketCap":384559405},{"date":"2021-05-14","current":-7.327064,"twenty":-9.861319,"median":-5.725179,"eighty":-3.895749,"marketCap":409297144},{"date":"2021-05-21","current":-7.514938,"twenty":-9.830794,"median":-5.739042,"eighty":-3.902627,"marketCap":419791943},{"date":"2021-05-28","current":-7.783328,"twenty":-9.826843,"median":-5.762904,"eighty":-3.907357,"marketCap":434784512},{"date":"2021-06-04","current":-7.340484,"twenty":-9.818487,"median":-5.778716,"eighty":-3.910712,"marketCap":410046773},{"date":"2021-06-11","current":-8.185914,"twenty":-9.787396,"median":-5.799815,"eighty":-3.92051,"marketCap":457273366},{"date":"2021-06-18","current":-7.917524,"twenty":-9.756305,"median":-5.809116,"eighty":-3.920677,"marketCap":442280797},{"date":"2021-06-25","current":-8.373788,"twenty":-9.729889,"median":-5.823441,"eighty":-3.921851,"marketCap":467768165},{"date":"2021-07-02","current":-7.837007,"twenty":-9.721098,"median":-5.83956,"eighty":-3.924572,"marketCap":437783026},{"date":"2021-07-09","current":-7.998041,"twenty":-9.710642,"median":-5.853447,"eighty":-3.927388,"marketCap":446778568},{"date":"2021-07-16","current":-7.501518,"twenty":-9.710642,"median":-5.873767,"eighty":-3.93028,"marketCap":419042314},{"date":"2021-07-23","current":-8.239593,"twenty":-9.697573,"median":-5.895336,"eighty":-3.936691,"marketCap":460271880},{"date":"2021-07-30","current":-9.943873,"twenty":-9.710642,"median":-5.905266,"eighty":-3.941144,"marketCap":555474696},{"date":"2021-08-06","current":-8.113271,"twenty":-9.697573,"median":-5.945661,"eighty":-3.941144,"marketCap":486706989},{"date":"2021-08-13","current":-8.506872,"twenty":-9.692569,"median":-5.96723,"eighty":-3.94215,"marketCap":510318752},{"date":"2021-08-20","current":-8.659234,"twenty":-9.653705,"median":-5.999868,"eighty":-3.954571,"marketCap":519458789},{"date":"2021-08-27","current":-9.014745,"twenty":-9.622615,"median":-6.073988,"eighty":-3.9549,"marketCap":540785543},{"date":"2021-09-03","current":-9.129017,"twenty":-9.619156,"median":-6.100075,"eighty":-3.955926,"marketCap":547640571},{"date":"2021-09-10","current":-8.63384,"twenty":-9.609486,"median":-6.119395,"eighty":-3.957378,"marketCap":517935450},{"date":"2021-09-17","current":-8.811596,"twenty":-9.594633,"median":-6.149465,"eighty":-3.960971,"marketCap":528598827},{"date":"2021-09-24","current":-8.379904,"twenty":-9.582262,"median":-6.205654,"eighty":-3.967247,"marketCap":502702054},{"date":"2021-10-01","current":-7.783153,"twenty":-9.576772,"median":-6.251743,"eighty":-3.972407,"marketCap":466903575},{"date":"2021-10-08","current":-6.818195,"twenty":-9.575978,"median":-6.268876,"eighty":-3.975099,"marketCap":409016671},{"date":"2021-10-15","current":-6.780104,"twenty":-9.557324,"median":-6.350443,"eighty":-3.975535,"marketCap":406731662},{"date":"2021-10-22","current":-6.615045,"twenty":-9.546442,"median":-6.357865,"eighty":-3.981037,"marketCap":396829955},{"date":"2021-10-29","current":-6.538864,"twenty":-9.531272,"median":-6.400924,"eighty":-3.983219,"marketCap":392259936},{"date":"2021-11-05","current":-6.19605,"twenty":-9.516611,"median":-6.393714,"eighty":-3.99201,"marketCap":371694852},{"date":"2021-11-12","current":-5.547503,"twenty":-9.513797,"median":-6.360539,"eighty":-3.994347,"marketCap":376309309},{"date":"2021-11-19","current":-5.06266,"twenty":-9.50136,"median":-6.352817,"eighty":-3.999525,"marketCap":343420487},{"date":"2021-11-26","current":-5.288168,"twenty":-9.491071,"median":-6.338423,"eighty":-4.002117,"marketCap":358717614},{"date":"2021-12-03","current":-4.837152,"twenty":-9.471907,"median":-6.266921,"eighty":-4.015405,"marketCap":328123361},{"date":"2021-12-10","current":-4.780775,"twenty":-9.462322,"median":-6.251743,"eighty":-4.033038,"marketCap":324299079},{"date":"2021-12-17","current":-4.318483,"twenty":-9.455898,"median":-6.19605,"eighty":-4.042545,"marketCap":292939970},{"date":"2021-12-23","current":-4.284657,"twenty":-9.451615,"median":-6.15029,"eighty":-4.045907,"marketCap":290645401},{"date":"2021-12-31","current":-4.419962,"twenty":-9.445397,"median":-6.140484,"eighty":-4.052012,"marketCap":299823677},{"date":"2022-01-07","current":-3.585581,"twenty":-9.429852,"median":-6.102109,"eighty":-4.029919,"marketCap":243224309},{"date":"2022-01-14","current":-3.529204,"twenty":-9.414306,"median":-6.081018,"eighty":-3.994252,"marketCap":239400028},{"date":"2022-01-21","current":-3.202217,"twenty":-9.402718,"median":-6.020575,"eighty":-3.976911,"marketCap":217219194},{"date":"2022-01-28","current":-3.60591,"twenty":-9.392824,"median":-5.983263,"eighty":-3.963145,"marketCap":244603332},{"date":"2022-02-04","current":-3.741983,"twenty":-9.380486,"median":-5.958469,"eighty":-3.954637,"marketCap":253833647},{"date":"2022-02-11","current":-4.456361,"twenty":-9.344316,"median":-5.931283,"eighty":-3.944634,"marketCap":302292797},{"date":"2022-02-18","current":-4.700573,"twenty":-9.342797,"median":-5.900301,"eighty":-3.944634,"marketCap":278447818},{"date":"2022-02-25","current":-4.986243,"twenty":-9.342797,"median":-5.895336,"eighty":-3.954571,"marketCap":295370062},{"date":"2022-03-04","current":-4.531767,"twenty":-9.338162,"median":-5.855735,"eighty":-3.9549,"marketCap":268448311},{"date":"2022-03-11","current":-4.430933,"twenty":-9.338162,"median":-5.847657,"eighty":-3.955926,"marketCap":262475161},{"date":"2022-03-18","current":-4.939187,"twenty":-9.327252,"median":-5.830631,"eighty":-3.957741,"marketCap":292582606},{"date":"2022-03-25","current":-4.587319,"twenty":-9.327252,"median":-5.813089,"eighty":-3.961778,"marketCap":271738991},{"date":"2022-04-01","current":-4.913122,"twenty":-9.326475,"median":-5.809062,"eighty":-3.968614,"marketCap":291038635},{"date":"2022-04-08","current":-4.952219,"twenty":-9.318557,"median":-5.783409,"eighty":-3.973355,"marketCap":293354592},{"date":"2022-04-14","current":-4.496093,"twenty":-9.288203,"median":-5.772889,"eighty":-3.975099,"marketCap":266335090},{"date":"2022-04-22","current":-3.649003,"twenty":-9.280615,"median":-5.74605,"eighty":-3.972407,"marketCap":216156015},{"date":"2022-04-29","current":-3.455917,"twenty":-9.274441,"median":-5.732368,"eighty":-3.955721,"marketCap":204718157},{"date":"2022-05-06","current":-1.952751,"twenty":-9.254199,"median":-5.714783,"eighty":-3.952087,"marketCap":227893798},{"date":"2022-05-13","current":-1.469528,"twenty":-9.249525,"median":-5.686925,"eighty":-3.935409,"marketCap":171499739},{"date":"2022-05-20","current":-1.290801,"twenty":-9.242017,"median":-5.663644,"eighty":-3.922999,"marketCap":150641663},{"date":"2022-05-27","current":-1.343757,"twenty":-9.235211,"median":-5.643711,"eighty":-3.911311,"marketCap":156821834},{"date":"2022-06-03","current":-1.30404,"twenty":-9.229315,"median":-5.635872,"eighty":-3.900726,"marketCap":152186705},{"date":"2022-06-10","current":-1.17827,"twenty":-9.222013,"median":-5.613428,"eighty":-3.883892,"marketCap":137508800},{"date":"2022-06-17","current":-1.204748,"twenty":-9.187951,"median":-5.613169,"eighty":-3.87036,"marketCap":140598885},{"date":"2022-06-24","current":-1.158411,"twenty":-9.167107,"median":-5.602504,"eighty":-3.857127,"marketCap":135191236},{"date":"2022-07-01","current":-1.052499,"twenty":-9.162028,"median":-5.593236,"eighty":-3.834318,"marketCap":122830894},{"date":"2022-07-08","current":-1.158411,"twenty":-9.15441,"median":-5.591887,"eighty":-3.831095,"marketCap":135191236},{"date":"2022-07-15","current":-0.999543,"twenty":-9.149331,"median":-5.58017,"eighty":-3.824217,"marketCap":116650723},{"date":"2022-07-22","current":-0.973066,"twenty":-9.125137,"median":-5.570865,"eighty":-3.811089,"marketCap":113560638},{"date":"2022-07-29","current":-0.959827,"twenty":-9.103339,"median":-5.559899,"eighty":-3.797773,"marketCap":112015595},{"date":"2022-08-05","current":-1.251084,"twenty":-9.076631,"median":-5.549843,"eighty":-3.792221,"marketCap":146006535},{"date":"2022-08-12","current":-0.848758,"twenty":-9.065009,"median":-5.548042,"eighty":-3.780378,"marketCap":138432451},{"date":"2022-08-19","current":-0.752308,"twenty":-9.043306,"median":-5.53266,"eighty":-3.758787,"marketCap":122701491},{"date":"2022-08-26","current":-0.675149,"twenty":-9.03506,"median":-5.511303,"eighty":-3.75593,"marketCap":110116722},{"date":"2022-09-02","current":-0.708906,"twenty":-9.012774,"median":-5.507799,"eighty":-3.736473,"marketCap":115622558},{"date":"2022-09-09","current":-0.670326,"twenty":-9.004889,"median":-5.500791,"eighty":-3.729393,"marketCap":109330174},{"date":"2022-09-16","current":-0.651036,"twenty":-9.000464,"median":-5.492275,"eighty":-3.72369,"marketCap":106183982},{"date":"2022-09-23","current":-0.593166,"twenty":-8.974802,"median":-5.484658,"eighty":-3.707965,"marketCap":96745406},{"date":"2022-09-30","current":-0.530474,"twenty":-8.96211,"median":-5.459383,"eighty":-3.690157,"marketCap":86520282},{"date":"2022-10-07","current":-0.564231,"twenty":-8.954162,"median":-5.444732,"eighty":-3.675784,"marketCap":92026118},{"date":"2022-10-14","current":-0.496716,"twenty":-8.938616,"median":-5.429861,"eighty":-3.664509,"marketCap":81014446},{"date":"2022-10-21","current":-0.516006,"twenty":-8.925867,"median":-5.412107,"eighty":-3.649003,"marketCap":84160638},{"date":"2022-10-28","current":-0.544941,"twenty":-8.923071,"median":-5.378255,"eighty":-3.619705,"marketCap":88879926},{"date":"2022-11-04","current":-0.540119,"twenty":-8.913403,"median":-5.361026,"eighty":-3.604118,"marketCap":88093378},{"date":"2022-11-11","current":-0.594672,"twenty":-8.900333,"median":-5.325607,"eighty":-3.585581,"marketCap":106257233},{"date":"2022-11-18","current":-0.634613,"twenty":-8.887264,"median":-5.302815,"eighty":-3.545587,"marketCap":113393913},{"date":"2022-11-25","current":-0.576921,"twenty":-8.834986,"median":-5.298659,"eighty":-3.528582,"marketCap":103085375},{"date":"2022-12-02","current":-0.670116,"twenty":-8.81366,"median":-5.289369,"eighty":-3.499876,"marketCap":119737628},{"date":"2022-12-09","current":-0.59911,"twenty":-8.807958,"median":-5.262857,"eighty":-3.490206,"marketCap":107050198},{"date":"2022-12-16","current":-0.49704,"twenty":-8.794827,"median":-5.26254,"eighty":-3.473955,"marketCap":88812016},{"date":"2022-12-23","current":-0.59911,"twenty":-8.777158,"median":-5.243067,"eighty":-3.450426,"marketCap":107050198},{"date":"2022-12-30","current":-0.519229,"twenty":-8.771185,"median":-5.220516,"eighty":-3.419593,"marketCap":92776838},{"date":"2023-01-06","current":-0.687867,"twenty":-8.771185,"median":-5.220516,"eighty":-3.390754,"marketCap":122909486},{"date":"2023-01-13","current":-0.887571,"twenty":-8.771185,"median":-5.220516,"eighty":-3.367002,"marketCap":158592886},{"date":"2023-01-20","current":-0.874257,"twenty":-8.771185,"median":-5.220516,"eighty":-3.329479,"marketCap":156213992},{"date":"2023-01-27","current":-0.945263,"twenty":-8.771185,"median":-5.220516,"eighty":-3.263392,"marketCap":168901423},{"date":"2023-02-03","current":-0.923073,"twenty":-8.771185,"median":-5.220516,"eighty":-3.147893,"marketCap":164936601},{"date":"2023-02-10","current":-0.90976,"twenty":-8.771185,"median":-5.220516,"eighty":-2.918619,"marketCap":162557708},{"date":"2023-02-17","current":-0.871811,"twenty":-8.771185,"median":-5.220516,"eighty":-2.69132,"marketCap":165729565},{"date":"2023-02-24","current":-0.746671,"twenty":-8.771185,"median":-5.220516,"eighty":-2.64827,"marketCap":141940632},{"date":"2023-03-03","current":-0.896839,"twenty":-8.771185,"median":-5.220516,"eighty":-2.610258,"marketCap":170487352},{"date":"2023-03-10","current":-0.834269,"twenty":-8.771185,"median":-5.220516,"eighty":-2.600363,"marketCap":158592886},{"date":"2023-03-17","current":-0.873414,"twenty":-8.771185,"median":-5.220516,"eighty":-2.573792,"marketCap":166034248},{"date":"2023-03-24","current":-0.860937,"twenty":-8.771185,"median":-5.220516,"eighty":-2.488318,"marketCap":163662330},{"date":"2023-03-31","current":-0.811027,"twenty":-8.770411,"median":-5.220506,"eighty":-2.435533,"marketCap":154174659},{"date":"2023-04-06","current":-0.719527,"twenty":-8.770411,"median":-5.220506,"eighty":-2.421458,"marketCap":136780595},{"date":"2023-04-14","current":-0.756959,"twenty":-8.771185,"median":-5.220516,"eighty":-2.302883,"marketCap":143896348},{"date":"2023-04-21","current":-0.732004,"twenty":-8.771958,"median":-5.231132,"eighty":-2.233297,"marketCap":139152513},{"date":"2023-04-28","current":-0.70289,"twenty":-8.771958,"median":-5.231132,"eighty":-2.015838,"marketCap":133618038},{"date":"2023-05-05","current":-0.629006,"twenty":-8.771958,"median":-5.231132,"eighty":-1.758952,"marketCap":119572789},{"date":"2023-05-12","current":-1.07174,"twenty":-8.771958,"median":-5.231132,"eighty":-1.457613,"marketCap":140026030},{"date":"2023-05-19","current":-1.315591,"twenty":-8.771958,"median":-5.231132,"eighty":-1.370086,"marketCap":171885885},{"date":"2023-05-26","current":-1.535866,"twenty":-8.771958,"median":-5.231132,"eighty":-1.370086,"marketCap":200665456},{"date":"2023-06-02","current":-1.391878,"twenty":-8.771958,"median":-5.231132,"eighty":-1.370086,"marketCap":181853070},{"date":"2023-06-09","current":-1.325884,"twenty":-8.771958,"median":-5.231132,"eighty":-1.367307,"marketCap":173230726},{"date":"2023-06-16","current":-1.325884,"twenty":-8.771958,"median":-5.231132,"eighty":-1.340233,"marketCap":173230726},{"date":"2023-06-23","current":-1.235892,"twenty":-8.772732,"median":-5.241748,"eighty":-1.319,"marketCap":161472984},{"date":"2023-06-30","current":-1.157899,"twenty":-8.777158,"median":-5.243067,"eighty":-1.312685,"marketCap":151282941},{"date":"2023-07-07","current":-1.1399,"twenty":-8.780812,"median":-5.245796,"eighty":-1.290801,"marketCap":148931393},{"date":"2023-07-14","current":-1.457872,"twenty":-8.784465,"median":-5.248526,"eighty":-1.28683,"marketCap":190475413},{"date":"2023-07-21","current":-1.451873,"twenty":-8.791772,"median":-5.26254,"eighty":-1.284182,"marketCap":189691564},{"date":"2023-07-28","current":-1.397878,"twenty":-8.791772,"median":-5.26254,"eighty":-1.284182,"marketCap":182636919},{"date":"2023-08-04","current":-1.511868,"twenty":-8.791772,"median":-5.26254,"eighty":-1.284182,"marketCap":197530058},{"date":"2023-08-11","current":-2.383375,"twenty":-8.791772,"median":-5.26254,"eighty":-1.284182,"marketCap":200570515},{"date":"2023-08-18","current":-2.552275,"twenty":-8.791772,"median":-5.26254,"eighty":-1.284182,"marketCap":214784174},{"date":"2023-08-25","current":-2.486592,"twenty":-8.794827,"median":-5.255533,"eighty":-1.284123,"marketCap":209256640},{"date":"2023-09-01","current":-2.81501,"twenty":-8.797883,"median":-5.220496,"eighty":-1.284064,"marketCap":236894310},{"date":"2023-09-20","current":-2.702409,"twenty":-8.815724,"median":-5.160733,"eighty":-1.277562,"marketCap":227418537},{"date":"2023-09-28","current":-2.683642,"twenty":-8.848055,"median":-5.132904,"eighty":-1.270493,"marketCap":225839242},{"date":"2023-10-06","current":-1.973669,"twenty":-8.874194,"median":-5.108624,"eighty":-1.263424,"marketCap":166092107},{"date":"2023-10-13","current":-1.529829,"twenty":-8.887264,"median":-5.107762,"eighty":-1.25989,"marketCap":128741250},{"date":"2023-10-20","current":-1.832018,"twenty":-8.887264,"median":-5.06266,"eighty":-1.25989,"marketCap":154171621},{"date":"2023-10-27","current":-1.869791,"twenty":-8.897719,"median":-5.051385,"eighty":-1.252845,"marketCap":157350417},{"date":"2023-11-03","current":-1.898121,"twenty":-8.897719,"median":-4.986243,"eighty":-1.252845,"marketCap":159734515},{"date":"2023-11-10","current":-2.130392,"twenty":-8.897719,"median":-4.952219,"eighty":-1.252845,"marketCap":161323913},{"date":"2023-11-17","current":-2.306624,"twenty":-8.900333,"median":-4.932393,"eighty":-1.251084,"marketCap":174669077},{"date":"2023-11-24","current":-2.558255,"twenty":-8.905561,"median":-4.919104,"eighty":-1.251084,"marketCap":193723885},{"date":"2023-11-28","current":-2.621163,"twenty":-8.908175,"median":-4.913122,"eighty":-1.251084,"marketCap":198487587},{"date":"2023-12-08","current":-2.463893,"twenty":-8.913403,"median":-4.858205,"eighty":-1.251084,"marketCap":186578332},{"date":"2023-12-15","current":-2.306624,"twenty":-8.913403,"median":-4.83493,"eighty":-1.251084,"marketCap":174669077},{"date":"2023-12-22","current":-2.054992,"twenty":-8.913403,"median":-4.781497,"eighty":-1.251084,"marketCap":155614268},{"date":"2023-12-29","current":-2.432439,"twenty":-8.915337,"median":-4.775453,"eighty":-1.248046,"marketCap":184196481},{"date":"2024-01-05","current":-2.023538,"twenty":-8.91727,"median":-4.743142,"eighty":-1.245007,"marketCap":153232417},{"date":"2024-01-12","current":-7.645138,"twenty":-8.91727,"median":-4.730358,"eighty":-1.245007,"marketCap":578928062},{"date":"2024-01-19","current":-8.753683,"twenty":-8.933516,"median":-4.727665,"eighty":-1.241969,"marketCap":662872630},{"date":"2024-01-26","current":-9.032019,"twenty":-8.967187,"median":-4.730358,"eighty":-1.245007,"marketCap":683949612},{"date":"2024-02-02","current":-8.76412,"twenty":-8.990008,"median":-4.730358,"eighty":-1.245007,"marketCap":663662971},{"date":"2024-02-09","current":-9.032019,"twenty":-9.035267,"median":-4.730358,"eighty":-1.245007,"marketCap":683949612},{"date":"2024-02-16","current":-9.567816,"twenty":-9.041723,"median":-4.730358,"eighty":-1.245007,"marketCap":724522895},{"date":"2024-02-23","current":-8.993747,"twenty":-9.035267,"median":-4.730358,"eighty":-1.245007,"marketCap":681051521},{"date":"2024-03-01","current":-8.734336,"twenty":-9.032019,"median":-4.730515,"eighty":-1.248046,"marketCap":652070605},{"date":"2024-03-08","current":-10.647813,"twenty":-9.032019,"median":-4.730515,"eighty":-1.248046,"marketCap":794923128},{"date":"2024-03-15","current":-9.987182,"twenty":-9.032019,"median":-4.730515,"eighty":-1.248046,"marketCap":745603080},{"date":"2024-03-22","current":-13.853286,"twenty":-9.032019,"median":-4.730515,"eighty":-1.248046,"marketCap":1034230904},{"date":"2024-03-28","current":-13.801977,"twenty":-9.032019,"median":-4.730515,"eighty":-1.248046,"marketCap":1030400419},{"date":"2024-04-05","current":-13.575899,"twenty":-9.032019,"median":-4.730358,"eighty":-1.245007,"marketCap":1013522320},{"date":"2024-04-12","current":-14.907874,"twenty":-9.032019,"median":-4.730358,"eighty":-1.245007,"marketCap":1112962246},{"date":"2024-04-19","current":-13.012371,"twenty":-9.032019,"median":-4.730358,"eighty":-1.245007,"marketCap":971451582},{"date":"2024-04-26","current":-12.090235,"twenty":-9.032019,"median":-4.730515,"eighty":-1.248046,"marketCap":902608557},{"date":"2024-05-03","current":-12.961141,"twenty":-9.032019,"median":-4.730515,"eighty":-1.248046,"marketCap":967626970},{"date":"2024-05-10","current":-10.244877,"twenty":-9.032019,"median":-4.730515,"eighty":-1.248046,"marketCap":921731619},{"date":"2024-05-17","current":-10.627466,"twenty":-9.032019,"median":-4.730515,"eighty":-1.248046,"marketCap":956153132},{"date":"2024-05-24","current":-10.731272,"twenty":-9.032019,"median":-4.730515,"eighty":-1.248046,"marketCap":965492533},{"date":"2024-05-31","current":-10.525692,"twenty":-9.032019,"median":-4.730515,"eighty":-1.248046,"marketCap":946996508},{"date":"2024-06-07","current":-10.361228,"twenty":-9.032019,"median":-4.730515,"eighty":-1.248046,"marketCap":932199687},{"date":"2024-06-14","current":-9.292212,"twenty":-9.032019,"median":-4.730358,"eighty":-1.245007,"marketCap":836020354},{"date":"2024-06-21","current":-7.894269,"twenty":-8.989463,"median":-4.727665,"eighty":-1.241969,"marketCap":710247381},{"date":"2024-06-28","current":-7.277529,"twenty":-8.956803,"median":-4.717573,"eighty":-1.234959,"marketCap":654759304},{"date":"2024-07-05","current":-7.565341,"twenty":-8.928417,"median":-4.717573,"eighty":-1.234959,"marketCap":680653740},{"date":"2024-07-12","current":-8.058733,"twenty":-8.889878,"median":-4.717573,"eighty":-1.234959,"marketCap":725044201},{"date":"2024-07-15","current":-8.140965,"twenty":-8.849402,"median":-4.717573,"eighty":-1.234959,"marketCap":732442611},{"date":"2024-08-02","current":-4.427273,"twenty":-8.732012,"median":-4.674492,"eighty":-1.204977,"marketCap":525287125},{"date":"2024-08-09","current":-5.224091,"twenty":-8.732012,"median":-4.674492,"eighty":-1.204977,"marketCap":619827966},{"date":"2024-08-16","current":-5.630757,"twenty":-8.732012,"median":-4.674492,"eighty":-1.204977,"marketCap":668078047},{"date":"2024-08-23","current":-6.099987,"twenty":-8.732012,"median":-4.674492,"eighty":-1.204977,"marketCap":723751218},{"date":"2024-08-30","current":-6.506652,"twenty":-8.732012,"median":-4.674492,"eighty":-1.204977,"marketCap":772001299},{"date":"2024-09-06","current":-6.131269,"twenty":-8.732012,"median":-4.674492,"eighty":-1.204977,"marketCap":727462763},{"date":"2024-09-13","current":-6.350243,"twenty":-8.732012,"median":-4.674492,"eighty":-1.204977,"marketCap":753443576},{"date":"2024-09-20","current":-6.600498,"twenty":-8.732012,"median":-4.674492,"eighty":-1.204977,"marketCap":783135933},{"date":"2024-09-27","current":-5.943577,"twenty":-8.732012,"median":-4.674492,"eighty":-1.204977,"marketCap":705193494},{"date":"2024-10-04","current":-5.662039,"twenty":-8.732012,"median":-4.703314,"eighty":-1.204977,"marketCap":671789592},{"date":"2024-10-11","current":-5.536911,"twenty":-8.732012,"median":-4.723966,"eighty":-1.204977,"marketCap":656943413},{"date":"2024-10-18","current":-5.630757,"twenty":-8.732012,"median":-4.767864,"eighty":-1.204977,"marketCap":668078047},{"date":"2024-10-25","current":-5.411783,"twenty":-8.732012,"median":-4.774357,"eighty":-1.204977,"marketCap":642097234},{"date":"2024-10-31","current":-4.090024,"twenty":-8.732012,"median":-4.781136,"eighty":-1.204977,"marketCap":697770405},{"date":"2024-11-08","current":-6.51361,"twenty":-8.734336,"median":-4.782801,"eighty":-1.204748,"marketCap":811524179},{"date":"2024-11-15","current":-5.079421,"twenty":-8.734336,"median":-4.837152,"eighty":-1.204748,"marketCap":632839956},{"date":"2024-11-22","current":-4.840389,"twenty":-8.734336,"median":-4.840389,"eighty":-1.204748,"marketCap":603059252},{"date":"2024-11-29","current":-5.497726,"twenty":-8.734336,"median":-4.848707,"eighty":-1.204748,"marketCap":684956188},{"date":"2024-12-06","current":-5.258694,"twenty":-8.734336,"median":-4.913122,"eighty":-1.204748,"marketCap":655175484},{"date":"2024-12-13","current":-5.736758,"twenty":-8.734336,"median":-4.938631,"eighty":-1.204748,"marketCap":714736892},{"date":"2024-12-20","current":-5.930971,"twenty":-8.734336,"median":-4.952219,"eighty":-1.204748,"marketCap":738933714},{"date":"2024-12-27","current":-5.677,"twenty":-8.734336,"median":-4.972457,"eighty":-1.204748,"marketCap":707291716},{"date":"2025-01-03","current":-5.228816,"twenty":-8.734336,"median":-5.037192,"eighty":-1.204748,"marketCap":651452896},{"date":"2025-01-10","current":-5.228816,"twenty":-8.738205,"median":-5.08098,"eighty":-1.204748,"marketCap":651452896},{"date":"2025-01-17","current":-5.169058,"twenty":-8.738205,"median":-5.093647,"eighty":-1.204748,"marketCap":644007720},{"date":"2025-01-24","current":-4.944966,"twenty":-8.738205,"median":-5.108953,"eighty":-1.204748,"marketCap":616088310},{"date":"2025-01-31","current":-4.81051,"twenty":-8.738205,"median":-5.108953,"eighty":-1.204748,"marketCap":599336664},{"date":"2025-02-07","current":-4.24281,"twenty":-8.738205,"median":-5.108953,"eighty":-1.204748,"marketCap":528607493},{"date":"2025-02-14","current":-3.9739,"twenty":-8.738205,"median":-5.108953,"eighty":-1.204748,"marketCap":495104201},{"date":"2025-02-21","current":-4.033658,"twenty":-8.738205,"median":-5.108953,"eighty":-1.204748,"marketCap":502549377},{"date":"2025-02-28","current":-2.800954,"twenty":-8.738205,"median":-5.108953,"eighty":-1.204748,"marketCap":389010443},{"date":"2025-03-07","current":-3.028782,"twenty":-8.742075,"median":-5.1093,"eighty":-1.204748,"marketCap":420652441},{"date":"2025-03-14","current":-3.001656,"twenty":-8.742075,"median":-5.1093,"eighty":-1.204748,"marketCap":416884998},{"date":"2025-03-21","current":-3.165383,"twenty":-8.742075,"median":-5.1093,"eighty":-1.204748,"marketCap":439624179},{"date":"2025-03-28","current":-3.110807,"twenty":-8.742075,"median":-5.1093,"eighty":-1.204748,"marketCap":432044452},{"date":"2025-04-04","current":-2.919793,"twenty":-8.742075,"median":-5.1093,"eighty":-1.204748,"marketCap":405515407},{"date":"2025-04-11","current":-3.001656,"twenty":-8.738205,"median":-5.108953,"eighty":-1.204748,"marketCap":416884998},{"date":"2025-04-17","current":-3.083519,"twenty":-8.738205,"median":-5.108953,"eighty":-1.204748,"marketCap":428254589},{"date":"2025-04-25","current":-3.356397,"twenty":-8.742075,"median":-5.1093,"eighty":-1.204748,"marketCap":466153225},{"date":"2025-05-02","current":-3.028944,"twenty":-8.742075,"median":-5.1093,"eighty":-1.204748,"marketCap":420674861},{"date":"2025-05-09","current":-3.189957,"twenty":-8.742075,"median":-5.107762,"eighty":-1.204748,"marketCap":423501828},{"date":"2025-05-16","current":-3.003995,"twenty":-8.742075,"median":-5.08254,"eighty":-1.204748,"marketCap":398813381},{"date":"2025-05-23","current":-2.730775,"twenty":-8.742075,"median":-5.037192,"eighty":-1.204748,"marketCap":362540354},{"date":"2025-05-30","current":-3.032604,"twenty":-8.742075,"median":-4.972457,"eighty":-1.204748,"marketCap":402611604},{"date":"2025-06-06","current":-2.843496,"twenty":-8.742075,"median":-4.957299,"eighty":-1.204748,"marketCap":377505352},{"date":"2025-06-13","current":-3.003995,"twenty":-8.742075,"median":-4.957299,"eighty":-1.204748,"marketCap":398813381},{"date":"2025-06-20","current":-3.118433,"twenty":-8.745944,"median":-4.948593,"eighty":-1.204748,"marketCap":414006272},{"date":"2025-06-27","current":-3.633403,"twenty":-8.745944,"median":-4.948593,"eighty":-1.204748,"marketCap":482374280},{"date":"2025-06-30","current":-3.404528,"twenty":-8.745944,"median":-4.94376,"eighty":-1.204748,"marketCap":451988498}],"updateTime":1751430602949}}}