| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
泰纳瑞斯钢铁US TS | 37.25 | -2.49% | -0.95 | 77.77万 | 2,908.82万 | 1.99% | 196.45亿 | -4.12% | +3.50% | +13.95% | -1.43% |
Pro-DexUS PDEX | 45.08 | -2.49% | -1.15 | 6.64万 | 295.77万 | 6.24% | 1.47亿 | -5.48% | +13.95% | -26.50% | -3.57% |
Pacira PharmaceuticalsUS PCRX | 22.73 | -2.49% | -0.58 | 58.57万 | 1,340.04万 | 4.93% | 10.53亿 | -1.94% | -6.23% | -7.11% | +20.65% |
ExpediaUS EXPE | 178.99 | -2.49% | -4.57 | 159.61万 | 2.87亿 | 2.76% | 227.53亿 | +0.81% | +8.07% | +17.32% | -3.94% |
Simplify Volatility Premium ETFUS SVOL | 17.11 | -2.49% | -0.44 | 70.26万 | 1,222.23万 | 4.79% | 8.27亿 | -2.99% | +0.19% | +10.41% | -17.69% |
Ringcentral Inc.US RNG | 25.84 | -2.49% | -0.66 | 103.85万 | 2,722.40万 | 4.34% | 23.24亿 | -12.67% | -0.35% | +14.59% | -26.19% |
Cheniere Energy Partners L.P.US CQP | 53.62 | -2.49% | -1.37 | 20.96万 | 1,130.03万 | 2.21% | 259.55亿 | -2.77% | -7.14% | -12.11% | +0.94% |
The RMR Group IncUS RMR | 17.22 | -2.49% | -0.44 | 9.57万 | 166.18万 | 3.06% | 2.91亿 | -0.58% | +9.13% | +14.65% | -16.57% |
GRAYSCALE BITCOIN ADOPTERS ETFUS BCOR | 33.80 | -2.49% | -0.86 | 1,080.00 | 3.67万 | 0.79% | 439.35万 | +4.95% | +9.07% | 0.00% | +36.49% |
Eastern CompanyUS EML | 23.44 | -2.50% | -0.60 | 7,085.00 | 16.77万 | 2.20% | 1.44亿 | -2.33% | +0.34% | +20.14% | -11.68% |
Direxion Daily Technology Bear 3X SharesUS TECS | 25.38 | -2.50% | -0.65 | 118.08万 | 2,970.23万 | 1.68% | 7,840.14万 | -1.70% | -20.74% | -58.93% | -46.75% |
哈门那US HUM | 221.78 | -2.50% | -5.68 | 143.81万 | 3.21亿 | 3.51% | 267.67亿 | -6.61% | -5.73% | -22.35% | -12.59% |
Hashdex Bitcoin ETFUS DEFI | 132.55 | -2.50% | -3.39 | 5,818.00 | 77.00万 | 0.36% | 1,590.54万 | +7.59% | +7.15% | +39.32% | +24.79% |
霸王茶姬US CHA | 26.54 | -2.50% | -0.68 | 99.65万 | 2,656.12万 | 3.27% | 48.71亿 | -5.25% | -9.67% | -5.21% | -5.21% |
Penns Woods BancorpUS PWOD | 31.42 | -2.50% | -0.80 | 2.14万 | 67.86万 | 3.35% | 2.39亿 | -2.04% | +8.40% | +19.09% | +3.37% |
马塞里奇房产US MAC | 16.00 | -2.50% | -0.41 | 105.39万 | 1,695.90万 | 3.02% | 40.48亿 | -1.11% | +1.65% | +12.36% | -19.68% |
T1 ENERGY INCUS TE | 1.37 | -2.50% | -0.03 | 101.79万 | 139.42万 | 5.00% | 2.13亿 | -9.00% | +2.63% | +27.57% | -47.09% |
Hookipa Pharma IncUS HOOK | 1.17 | -2.50% | -0.03 | 11.06万 | 12.88万 | 3.38% | 1,427.24万 | -3.31% | -17.61% | +51.30% | -41.79% |
Origin BancorpUS OBK | 37.03 | -2.50% | -0.95 | 10.13万 | 377.82万 | 2.69% | 11.54亿 | -1.28% | +7.93% | +21.93% | +11.23% |
DoorDash, Inc.US DASH | 236.77 | -2.50% | -6.08 | 347.35万 | 8.22亿 | 1.97% | 1,003.30亿 | -1.95% | +8.13% | +31.99% | +41.14% |