名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
---|
AtriCure公司US ATRC | 30.54 | -2.43% | -0.76 | 48.84万 | 1,501.06万 | 5.81% | 15.12亿 | -3.45% | -3.42% | -4.80% | -0.07% |
Entero Therapeutics, Inc.US ENTO | 0.4700 | -2.43% | -0.0117 | 20.65万 | 9.37万 | 7.76% | 223.99万 | -11.34% | -4.14% | +23.36% | -24.44% |
Dominari HoldingsUS DOMH | 5.22 | -2.43% | -0.13 | 20.22万 | 105.63万 | 5.61% | 7,644.11万 | +3.57% | +7.41% | +35.58% | +430.27% |
南方铜业US SCCO | 97.55 | -2.43% | -2.43 | 174.78万 | 1.70亿 | 4.08% | 784.37亿 | -5.29% | +2.94% | +14.30% | +8.89% |
第一联合US UNF | 173.76 | -2.43% | -4.33 | 11.73万 | 2,056.91万 | 2.85% | 32.22亿 | +1.83% | -5.80% | +0.20% | +1.56% |
Red Rock ResortsUS RRR | 54.93 | -2.43% | -1.37 | 92.65万 | 5,117.71万 | 3.59% | 32.57亿 | +0.59% | +15.08% | +34.76% | +18.79% |
Hannon Armstrong Sustainable InfUS HASI | 26.45 | -2.43% | -0.66 | 102.31万 | 2,721.03万 | 3.61% | 31.99亿 | -0.90% | -2.11% | +10.95% | -1.42% |
Grayscale Bitcoin Miners ETFUS MNRS | 27.25 | -2.44% | -0.68 | 1.04万 | 28.36万 | 2.47% | 0.00 | +1.34% | +22.09% | +74.77% | +2.93% |
阿拉斯加航空集团有限公司US ALK | 51.64 | -2.44% | -1.29 | 147.41万 | 7,664.29万 | 3.16% | 62.69亿 | +3.16% | +8.81% | +15.66% | -20.25% |
马塞里奇房产US MAC | 16.01 | -2.44% | -0.40 | 106.66万 | 1,716.33万 | 3.05% | 40.51亿 | -1.05% | +1.72% | +12.43% | -19.63% |
Vera Therapeutics, Inc.US VERA | 23.20 | -2.44% | -0.58 | 118.05万 | 2,738.40万 | 4.04% | 14.80亿 | +0.87% | +2.02% | +9.23% | -45.14% |
克利尔沃特纸业US CLW | 29.20 | -2.44% | -0.73 | 12.07万 | 355.71万 | 3.24% | 4.75亿 | -0.27% | +6.07% | +19.67% | -1.91% |
Mirum Pharmaceuticals, Inc.US MIRM | 51.98 | -2.44% | -1.30 | 31.33万 | 1,631.74万 | 3.26% | 25.75亿 | +3.40% | +4.74% | +34.14% | +25.71% |
Guess IncUS GES | 12.39 | -2.44% | -0.31 | 56.72万 | 711.11万 | 3.94% | 6.44亿 | -8.15% | +8.12% | +38.28% | -11.88% |
Globe Life Inc.US GL | 117.74 | -2.44% | -2.95 | 44.31万 | 5,255.90万 | 2.67% | 97.19亿 | -2.77% | -1.71% | -2.87% | +5.58% |
海伍兹物业US HIW | 31.13 | -2.44% | -0.78 | 61.31万 | 1,919.65万 | 2.60% | 33.56亿 | +0.52% | -1.14% | +14.07% | +1.80% |
哈门那US HUM | 221.90 | -2.44% | -5.56 | 146.96万 | 3.28亿 | 3.75% | 267.82亿 | -6.56% | -5.68% | -22.31% | -12.54% |
Oblong, Inc.US OBLG | 4.39 | -2.44% | -0.11 | 21.26万 | 91.96万 | 16.42% | 700.10万 | -3.52% | +21.94% | +100.47% | +13.14% |
National Storage Affiliates TrustUS NSA | 31.92 | -2.44% | -0.80 | 99.46万 | 3,187.99万 | 2.95% | 24.41亿 | -0.90% | -3.21% | -10.19% | -15.80% |
卡夫亨氏US KHC | 27.12 | -2.45% | -0.68 | 2,036.50万 | 5.56亿 | 3.09% | 320.98亿 | +2.61% | +3.99% | -5.87% | -11.69% |