| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
大峡谷教育US LOPE | 169.37 | -0.28% | -0.48 | 20.17万 | 3,417.04万 | 1.73% | 47.38亿 | -3.96% | -9.28% | -2.84% | +3.40% |
哈莫尼黄金US HMY | 14.11 | -0.28% | -0.04 | 205.43万 | 2,901.21万 | 3.25% | 87.79亿 | -1.54% | -3.95% | -19.60% | +71.86% |
inTest CorporationUS INTT | 7.05 | -0.28% | -0.02 | 9,438.00 | 6.71万 | 2.05% | 8,686.65万 | -12.09% | +2.77% | +17.50% | -17.93% |
BP P.L.C. ADRhedgedUS BPH | 49.42 | -0.28% | -0.14 | 524.00 | 2.59万 | 0.63% | 0.00 | +3.53% | +3.52% | +13.04% | -2.13% |
Rivernorth Flexible Municipal Income Fund IncUS RFM | 14.02 | -0.28% | -0.04 | 3.09万 | 43.31万 | 0.71% | 8,572.81万 | -0.70% | +0.43% | +1.82% | -5.72% |
Georgia Power CompanyUS GPJA | 21.03 | -0.28% | -0.06 | 3.31万 | 69.88万 | 1.80% | 1.95亿 | -1.13% | +0.22% | -2.23% | -2.64% |
Touchstone US Large Cap Focused ETFUS LCF | 39.13 | -0.28% | -0.11 | 1,009.00 | 3.95万 | 0.08% | 4,891.04万 | -0.28% | +3.99% | +20.38% | +7.44% |
KTF基金US KTF | 8.73 | -0.29% | -0.02 | 15.76万 | 137.58万 | 0.63% | 3.42亿 | -0.91% | -1.47% | -2.60% | -7.62% |
虎虎科技US HUHU | 6.97 | -0.29% | -0.02 | 15.77万 | 108.37万 | 7.87% | 1.48亿 | -3.73% | +40.33% | +56.63% | +47.05% |
BONDBLOXX IRM MA TAX-AWARE ETFUS TAXM | 48.76 | -0.29% | -0.14 | 179.00 | 8,729.28 | 0.00% | 0.00 | -0.51% | -0.54% | -0.11% | -1.98% |
Vroom, Inc.US VRM | 27.86 | -0.29% | -0.08 | 2,379.00 | 6.65万 | 0.64% | 1.44亿 | -1.35% | -4.85% | -26.68% | +456.09% |
OAKTREE ACQUISITION CORP III LIFE SUS OACC | 10.42 | -0.29% | -0.03 | 1.06万 | 11.08万 | 0.19% | 2.56亿 | 0.00% | -1.61% | +3.07% | +4.62% |
VanEck Steel ETFUS SLX | 69.16 | -0.29% | -0.20 | 8.26万 | 570.18万 | 1.49% | 7,780.50万 | -1.17% | +5.96% | +21.35% | +18.30% |
TriNet Group IncUS TNET | 65.64 | -0.29% | -0.19 | 42.91万 | 2,814.57万 | 2.56% | 31.77亿 | -8.38% | -15.39% | -14.12% | -27.69% |
中进医疗US ZJYL | 0.6388 | -0.29% | -0.0018 | 45.61万 | 28.73万 | 10.33% | 1.00亿 | +7.06% | -6.03% | -32.04% | -17.91% |
小牛电动US NIU | 3.45 | -0.29% | -0.01 | 55.88万 | 188.75万 | 4.34% | 2.69亿 | -0.29% | +2.68% | +18.56% | +92.74% |
Eaton Vance Enhanced Equity IncoUS EOI | 20.66 | -0.29% | -0.06 | 3.17万 | 65.64万 | 1.01% | 8.12亿 | -1.24% | +1.67% | +18.74% | -0.53% |
BondBloxx USD High Yield Bond Energy Sector ETFUS XHYE | 38.28 | -0.29% | -0.11 | 485.00 | 1.85万 | 0.27% | 0.00 | -0.33% | -0.01% | +2.76% | -0.76% |
Janus Henderson B-BBB CLO ETFUS JBBB | 48.10 | -0.29% | -0.14 | 48.72万 | 2,345.02万 | 0.48% | 13.30亿 | 0.00% | -0.37% | +1.05% | -2.16% |
Privia Health Group, Inc.US PRVA | 20.58 | -0.29% | -0.06 | 69.90万 | 1,437.70万 | 2.30% | 25.09亿 | -2.92% | -10.09% | -13.09% | +5.27% |