| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
景顺抵押资本US IVR | 7.47 | -0.27% | -0.02 | 227.16万 | 1,692.93万 | 2.74% | 4.93亿 | -3.74% | -3.36% | +12.16% | -7.20% |
邓普顿新兴市场基金US EMF | 14.93 | -0.27% | -0.04 | 7,592.00 | 11.30万 | 0.73% | 2.27亿 | +0.08% | +6.64% | +22.58% | +24.94% |
APTUS INTERNATIONAL ENHANCED YIELD ETFUS IDUB | 22.36 | -0.27% | -0.06 | 4.56万 | 101.71万 | 1.51% | 3.23亿 | -0.49% | +0.04% | +9.13% | +11.30% |
Diversified Healthcare TrustUS DHCNL | 16.77 | -0.27% | -0.04 | 7,662.00 | 12.81万 | 0.92% | 39.95亿 | +1.12% | +0.69% | +16.18% | +6.31% |
诺和诺德US NVO | 67.04 | -0.27% | -0.18 | 559.63万 | 3.77亿 | 1.56% | 2,975.94亿 | -3.80% | -12.96% | +15.43% | -22.06% |
KraneShares Bosera MSCI China A 50 Connect Index ETFUS KBA | 24.72 | -0.27% | -0.07 | 1.41万 | 34.80万 | 0.33% | 1.78亿 | +0.10% | +3.62% | +8.43% | +5.43% |
大自然药业US UPC | 3.71 | -0.27% | -0.01 | 5.49万 | 20.55万 | 9.68% | 209.00万 | +1.92% | -6.08% | +4.21% | -84.80% |
达美航空US DAL | 55.56 | -0.27% | -0.15 | 905.73万 | 5.04亿 | 2.96% | 360.38亿 | +9.59% | +12.33% | +36.01% | -8.17% |
iShares MSCI BIC ETFUS BKF | 41.74 | -0.27% | -0.11 | 5,756.00 | 24.01万 | 0.55% | 8,765.69万 | +1.23% | +1.78% | +10.63% | +14.39% |
Ishares Barclays Cmbs Bond FundUS CMBS | 48.14 | -0.27% | -0.13 | 3.27万 | 157.79万 | 0.43% | 4.55亿 | -0.29% | -0.27% | +0.48% | +1.99% |
Delek Logistics PartnersUS DKL | 44.20 | -0.27% | -0.12 | 5.15万 | 227.20万 | 1.99% | 23.62亿 | +0.11% | +1.01% | +18.91% | +4.59% |
iShares High Yield Muni Income Active ETFUS SHYM | 22.07 | -0.27% | -0.06 | 15.74万 | 347.86万 | 0.18% | 3.55亿 | -0.72% | -0.59% | 0.00% | -2.60% |
iShares费城交易所半导体ETFUS SOXX | 245.59 | -0.27% | -0.67 | 834.26万 | 20.25亿 | 2.62% | 138.51亿 | +0.60% | +7.98% | +47.46% | +13.97% |
太平洋投资管理市政收益基金2US PML | 7.31 | -0.27% | -0.02 | 27.13万 | 198.40万 | 1.09% | 4.86亿 | -1.62% | -0.68% | -2.79% | -9.64% |
黑岩综合产业US MQY | 10.95 | -0.27% | -0.03 | 11.52万 | 125.94万 | 1.18% | 7.87亿 | -1.62% | +0.46% | +0.27% | -4.95% |
Stevanato Group S.p.A.US STVN | 25.53 | -0.27% | -0.07 | 22.87万 | 592.02万 | 6.17% | 69.67亿 | +1.07% | +5.10% | +16.79% | +17.16% |
Cohen Circle Acquisition Corp IUS CCIR | 10.94 | -0.27% | -0.03 | 22.24万 | 242.32万 | 1.60% | 3.46亿 | +1.11% | +1.39% | -2.76% | +9.29% |
Cyngn IncUS CYN | 9.12 | -0.27% | -0.02 | 93.41万 | 864.48万 | 7.77% | 4,611.73万 | -11.93% | +114.02% | +102.11% | -92.84% |
Vanguard Core Tax-Exempt Bond ETFUS VCRM | 72.88 | -0.27% | -0.20 | 10.48万 | 764.73万 | 0.29% | 3.10亿 | -0.64% | -0.22% | -0.18% | -2.28% |
CACI国际US CACI | 473.65 | -0.27% | -1.30 | 24.65万 | 1.17亿 | 1.60% | 104.16亿 | -2.42% | +6.14% | +12.77% | +17.22% |