| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
American Century California Municipal Bond ETFUS CATF | 48.13 | -0.27% | -0.13 | 2,004.00 | 9.65万 | 0.06% | 3,128.45万 | -0.74% | -0.44% | -0.62% | -3.50% |
Ishares Barclays Cmbs Bond FundUS CMBS | 48.14 | -0.27% | -0.13 | 3.27万 | 157.79万 | 0.43% | 4.55亿 | -0.29% | -0.27% | +0.48% | +1.99% |
Delek Logistics PartnersUS DKL | 44.20 | -0.27% | -0.12 | 5.15万 | 227.20万 | 1.99% | 23.62亿 | +0.11% | +1.01% | +18.91% | +4.59% |
Brendan Wood TopGun ETFUS BWTG | 35.94 | -0.27% | -0.10 | 619.00 | 2.23万 | 0.52% | 1,653.24万 | -0.12% | +1.79% | +6.61% | +6.39% |
iShares High Yield Muni Income Active ETFUS SHYM | 22.07 | -0.27% | -0.06 | 15.74万 | 347.86万 | 0.18% | 3.55亿 | -0.72% | -0.59% | 0.00% | -2.60% |
Alger 35 ETFUS ATFV | 29.36 | -0.27% | -0.08 | 3,373.00 | 9.88万 | 0.98% | 3,376.40万 | +0.88% | +4.27% | +38.20% | +16.11% |
iShares费城交易所半导体ETFUS SOXX | 245.59 | -0.27% | -0.67 | 834.89万 | 20.26亿 | 2.62% | 138.76亿 | +0.60% | +7.98% | +47.46% | +13.97% |
太平洋投资管理市政收益基金2US PML | 7.31 | -0.27% | -0.02 | 27.13万 | 198.40万 | 1.09% | 4.86亿 | -1.62% | -0.68% | -2.79% | -9.64% |
黑岩综合产业US MQY | 10.95 | -0.27% | -0.03 | 11.52万 | 125.94万 | 1.18% | 7.87亿 | -1.62% | +0.46% | +0.27% | -4.95% |
Stevanato Group S.p.A.US STVN | 25.53 | -0.27% | -0.07 | 22.87万 | 592.02万 | 6.17% | 69.67亿 | +1.07% | +5.10% | +16.79% | +17.16% |
Cohen Circle Acquisition Corp IUS CCIR | 10.94 | -0.27% | -0.03 | 22.35万 | 243.51万 | 1.60% | 3.46亿 | +1.11% | +1.39% | -2.76% | +9.29% |
Cyngn IncUS CYN | 9.12 | -0.27% | -0.02 | 94.46万 | 874.21万 | 7.77% | 4,611.73万 | -11.93% | +114.02% | +102.11% | -92.84% |
iShares MSCI BIC ETFUS BKF | 41.74 | -0.27% | -0.11 | 5,756.00 | 24.01万 | 0.55% | 8,765.42万 | +1.23% | +1.78% | +10.63% | +14.39% |
Vanguard Core Tax-Exempt Bond ETFUS VCRM | 72.88 | -0.27% | -0.20 | 10.48万 | 764.73万 | 0.29% | 3.12亿 | -0.64% | -0.22% | -0.18% | -2.28% |
CACI国际US CACI | 473.65 | -0.27% | -1.30 | 24.65万 | 1.17亿 | 1.60% | 104.16亿 | -2.42% | +6.14% | +12.77% | +17.22% |
普特南优先收入信托US PPT | 3.64 | -0.27% | -0.01 | 80.77万 | 294.82万 | 1.10% | 3.72亿 | -1.35% | -0.27% | +3.12% | +2.25% |
Dynagas LNG Partners LPUS DLNG | 3.64 | -0.27% | -0.01 | 3.36万 | 12.22万 | 1.92% | 1.33亿 | -0.82% | -0.93% | +5.20% | -33.09% |
Principal International Equity ETFUS PIEQ | 28.94 | -0.28% | -0.08 | 2.74万 | 79.38万 | 0.83% | 7.75亿 | -1.23% | +0.54% | +12.74% | +19.73% |
Xtrackers MSCI Japan Hedged Equity ETFUS DBJP | 75.64 | -0.28% | -0.21 | 7,318.00 | 55.27万 | 0.85% | 3.71亿 | -0.74% | -2.35% | +8.34% | -0.05% |
IBMUS IBM | 281.92 | -0.28% | -0.78 | 280.48万 | 7.90亿 | 1.41% | 2,620.15亿 | -2.83% | +0.03% | +18.05% | +28.24% |