| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Cn Energy Group IncUS CNEY | 2.52 | -1.04% | -0.03 | 7.17万 | 18.10万 | 2.53% | 760.70万 | -3.71% | -7.92% | -18.55% | -67.96% |
宜瑞安US INGR | 133.14 | -1.04% | -1.40 | 48.71万 | 6,483.61万 | 2.03% | 85.62亿 | -1.89% | -2.75% | +1.81% | -3.21% |
Home Bancorp IncUS HBCP | 56.08 | -1.04% | -0.59 | 3.67万 | 206.09万 | 2.51% | 4.38亿 | +1.39% | +13.71% | +17.45% | +21.36% |
Invesco S&P SmallCap Momentum ETFUS XSMO | 68.42 | -1.04% | -0.72 | 32.78万 | 2,252.51万 | 1.62% | 17.37亿 | -0.51% | +3.31% | +15.73% | +3.49% |
Telos CorporationUS TLS | 2.85 | -1.04% | -0.03 | 67.67万 | 195.55万 | 5.21% | 2.09亿 | +5.17% | +8.37% | +10.47% | -16.67% |
CREXENDO INCUS CXDO | 5.70 | -1.04% | -0.06 | 8.36万 | 47.91万 | 2.65% | 1.65亿 | -1.21% | +7.75% | +28.38% | +8.99% |
Alpha Pro Tech LtdUS APT | 4.75 | -1.04% | -0.05 | 2.54万 | 12.12万 | 3.02% | 5,160.40万 | -0.84% | +3.49% | +11.76% | -10.21% |
Cambria Cannabis ETFUS TOKE | 4.71 | -1.04% | -0.05 | 4,617.00 | 2.18万 | 4.20% | 1,130.40万 | -3.29% | +6.92% | +11.34% | -8.22% |
美洲白银公司US USAS | 0.9400 | -1.04% | -0.0099 | 131.35万 | 123.48万 | 5.34% | 6.13亿 | -9.62% | +12.17% | +52.33% | +150.07% |
卡特彼勒US CAT | 413.71 | -1.04% | -4.36 | 252.66万 | 10.48亿 | 1.85% | 1,945.74亿 | +1.92% | +14.98% | +42.09% | +14.05% |
特尔尼翁钢铁US TX | 30.36 | -1.04% | -0.32 | 7.97万 | 242.44万 | 1.91% | 59.60亿 | -6.67% | +0.76% | +9.60% | +4.40% |
Ryerson HoldingUS RYI | 22.77 | -1.04% | -0.24 | 18.99万 | 433.67万 | 2.04% | 7.33亿 | -4.21% | +10.75% | +0.75% | +23.01% |
三倍做空房地产ETF-DirexionUS DRV | 24.64 | -1.04% | -0.26 | 12.16万 | 300.95万 | 2.27% | 4,395.89万 | -1.83% | -3.07% | -11.33% | -16.39% |
Genfit S.A.US GNFT | 3.79 | -1.04% | -0.04 | 603.00 | 2,329.86 | 3.66% | 1.89亿 | +3.84% | -6.19% | +15.55% | +2.02% |
Champion HomesUS SKY | 64.23 | -1.05% | -0.68 | 37.49万 | 2,403.90万 | 2.84% | 36.79亿 | -3.54% | +6.10% | -21.61% | -27.09% |
Adaptive Biotechnologies CorpUS ADPT | 10.39 | -1.05% | -0.11 | 144.00万 | 1,505.91万 | 4.95% | 15.78亿 | -12.10% | -0.76% | +48.22% | +73.31% |
United States Gasoline Fund LPUS UGA | 62.60 | -1.05% | -0.66 | 4,695.00 | 29.63万 | 1.47% | 7,511.58万 | -1.93% | -5.61% | +6.29% | -0.62% |
可口可乐US KO | 69.85 | -1.05% | -0.74 | 1,492.04万 | 10.48亿 | 1.23% | 3,006.53亿 | -0.03% | +0.92% | -5.48% | +12.19% |
Tema Heart & Health ETFUS HRTS | 28.28 | -1.05% | -0.30 | 2,099.00 | 5.99万 | 1.37% | 4,920.72万 | -1.94% | +0.04% | +3.06% | -2.04% |
墨菲石油US MUR | 24.48 | -1.05% | -0.26 | 213.14万 | 5,252.30万 | 3.92% | 34.94亿 | -7.41% | -2.31% | +14.45% | -19.10% |