| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
CB乡村店US CBRL | 65.90 | -0.14% | -0.09 | 114.36万 | 7,605.76万 | 4.30% | 14.67亿 | -3.56% | +9.20% | +48.19% | +24.67% |
GOLDMAN SACHS MUNICIPAL INCOME ETFUS GMUB | 49.50 | -0.14% | -0.07 | 1.76万 | 86.97万 | 0.42% | 0.00 | -0.62% | -0.31% | +1.48% | -0.74% |
Unitil CorpUS UTL | 51.06 | -0.14% | -0.07 | 7.90万 | 404.09万 | 1.65% | 8.30亿 | -1.50% | -1.39% | -12.76% | -5.78% |
Adams Natural Resources FundUS PEO | 21.76 | -0.14% | -0.03 | 6.83万 | 148.54万 | 0.92% | 5.72亿 | -1.36% | -0.73% | +11.02% | +0.09% |
CRESCENT CAPITAL BDC INC 5.00% NOTES DUE 2026US FCRX | 24.73 | -0.14% | -0.03 | 4.91万 | 121.46万 | 0.56% | 9.17亿 | -0.24% | +0.37% | +0.53% | +0.65% |
Xtrackers MSCI EAFE High Dividend Yield Equity ETFUS HDEF | 28.75 | -0.14% | -0.04 | 8.25万 | 236.50万 | 0.52% | 20.31亿 | -1.49% | -0.48% | +5.82% | +18.36% |
U.S. Diversified Real Estate ETFUS PPTY | 30.32 | -0.14% | -0.04 | 1.01万 | 30.60万 | 0.99% | 3,790.00万 | -1.33% | -0.64% | +5.28% | -5.69% |
Fidelity International Multifactor ETFUS FDEV | 32.02 | -0.14% | -0.04 | 4.82万 | 154.69万 | 0.68% | 1.70亿 | -1.17% | -0.12% | +8.36% | +16.95% |
Invesco S&P 500 Equal Weight Health Care ETFUS RSPH | 28.44 | -0.14% | -0.04 | 12.44万 | 352.85万 | 0.79% | 7.03亿 | -3.30% | -0.52% | +6.08% | -2.94% |
iShares Core U.S. REIT ETFUS USRT | 56.83 | -0.14% | -0.08 | 16.73万 | 950.46万 | 0.88% | 29.67亿 | +0.05% | +0.11% | +5.48% | -0.84% |
RLI保险US RLI | 70.35 | -0.14% | -0.10 | 62.04万 | 4,349.58万 | 1.53% | 64.56亿 | -0.52% | -2.49% | -6.72% | -14.64% |
Skillz IncUS SKLZ | 7.02 | -0.14% | -0.01 | 3.51万 | 24.80万 | 2.85% | 1.12亿 | -0.99% | +12.68% | +59.91% | +39.56% |
Global X Short-Term Treasury Ladder ETFUS SLDR | 50.09 | -0.14% | -0.07 | 1.20万 | 60.15万 | 0.07% | 1,352.30万 | +0.02% | +0.02% | -0.30% | +0.29% |
Aris MiningUS ARMN | 7.01 | -0.14% | -0.01 | 96.82万 | 669.68万 | 3.28% | 12.48亿 | 0.00% | +2.34% | +27.22% | +100.29% |
Nuveen S&P 500 Buy-Write Income FundUS BXMX | 13.95 | -0.14% | -0.02 | 13.76万 | 192.11万 | 0.46% | 14.52亿 | -0.29% | +4.26% | +15.19% | -0.29% |
CHICAGO ATLANTIC BDC INCUS LIEN | 10.46 | -0.14% | -0.01 | 1.52万 | 15.89万 | 0.91% | 2.39亿 | -3.59% | +4.70% | +3.56% | -14.16% |
RCS全球政府基金US RCS | 6.97 | -0.14% | -0.01 | 10.80万 | 75.38万 | 0.86% | 3.25亿 | -2.24% | +3.26% | +30.77% | -8.53% |
美国电塔US AMT | 223.04 | -0.14% | -0.32 | 152.24万 | 3.40亿 | 1.10% | 1,044.14亿 | +0.92% | +3.67% | +2.32% | +21.61% |
WPP PLCUS WPP | 27.87 | -0.14% | -0.04 | 46.21万 | 1,283.67万 | 1.00% | 60.13亿 | -4.91% | -20.89% | -20.78% | -45.78% |
SPDR SSGA My2030 Municipal Bond ETFUS MYMJ | 24.36 | -0.14% | -0.03 | 164.00 | 3,990.14 | 0.10% | 852.43万 | -0.27% | +0.02% | +0.81% | -1.14% |