美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

RLI保险

70.35

-0.1000-0.14%

盘后：70.350.00000.00%16:34 EDT

成交量：62.04万

成交额：4,349.58万

市值：64.56亿

市盈率：23.21

高：70.50

开：70.25

低：69.42

收：70.45

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

美股财报周历前瞻：金融巨头领衔披露，科技巨头压轴登场

华尔街洞察

美国研究综述-布鲁姆能源公司、福特、特斯拉

Compass Point：下调RLI(RLI.US)评级，由买入调整至中性评级, 目标价由82.00美元调整至76.00美元。

RLI Corp 预计每股收益84美分 - 财报前瞻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RLI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RLI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RLI\",,,,,undefined,":{"symbol":"RLI","market":"US","secType":"STK","nameCN":"RLI保险","latestPrice":70.35,"timestamp":1752782400000,"preClose":70.45,"halted":0,"volume":620413,"hourTrading":{"tag":"盘后","latestPrice":70.35,"preClose":70.35,"latestTime":"16:34 EDT","volume":14773,"amount":1039280.55,"timestamp":1752784470710},"delay":0,"floatShares":79414363,"shares":91773034,"eps":3.03079,"marketStatus":"未开盘","change":-0.1,"latestTime":"07-17 16:00:00 EDT","open":70.25,"high":70.5,"low":69.42,"amount":43495788.039748,"amplitude":0.01533,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.03079,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752825600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":70.45,"dividendRate":0.008244,"postHourTrading":{"tag":"盘后","latestPrice":70.35,"preClose":70.35,"latestTime":"16:34 EDT","volume":14773,"amount":1039280.55,"timestamp":1752784470710},"volumeRatio":1.308048,"impliedVol":0.0572,"impliedVolPercentile":0.016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RLI\",,,,,undefined,":{"symbol":"RLI","floatShares":79414363,"roa":"4.05%","roe":"17.99%","lyrEps":3.777808,"volumeRatio":1.308048,"shares":91773034,"dividePrice":0.58,"high":70.5,"amplitude":0.01533,"preClose":70.45,"low":69.42,"week52Low":69.16,"pbRate":"4.02","psRate":"3.72","week52High":91.145,"institutionHeld":0.7994,"latestPrice":70.35,"eps":3.03079,"divideRate":0.008244,"volume":620413,"delay":0,"ttmEps":3.03079,"open":70.25,"prevYearClose":82.415,"prevWeekClose":70.17,"prevMonthClose":72.22,"prevQuarterClose":72.22,"fiveDayClose":70.72,"twentyDayClose":72.15,"sixtyDayClose":75.42,"earningDate":1753027200000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RLI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RLI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1133419877","title":"美股财报周历前瞻：金融巨头领衔披露，科技巨头压轴登场","url":"https://stock-news.laohu8.com/highlight/detail?id=1133419877","media":"华尔街洞察","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133419877?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:26","pubTimestamp":1752575191,"startTime":"0","endTime":"0","summary":"本周美股市场迎来财报披露高峰，超过百家上市公司将公布季度业绩。根据FactSet提供的市场预期数据，金融板块成为绝对主角，摩根大通、美国银行等六大银行齐聚周中，科技巨头奈飞、台积电则将在后半周压轴亮相。市场特别关注金融企业净息差变化及科技公司AI业务进展。财报时间标注显示，逾四成企业选择盘后公布业绩，需警惕次日股价波动风险。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930813.SGD","LU0158827781.USD","PFBC","BK4215","LU0256863811.USD","SG9999004220.SGD","HBAN","BK4153","BK4006","IE00BBT3K403.USD","LU0154245756.USD","LU0820561818.USD","LU1861219969.SGD","BK4173","IE00B19Z8X17.USD","AGNC","WBS","LU0541502299.USD","SGXZ23171101.USD","RBB","BK4171","LU0274383776.USD","LU0572940350.SGD","LU1861217088.USD","LU0788109394.HKD","LU2506952170.USD","IE00B7SZL793.SGD","LU0267386448.USD","LU0310799852.SGD","LU0708994859.HKD","LU1914381329.SGD","SG9999001077.SGD","IE0002270589.USD","LU0683600562.USD","SFBS","LU2028103732.USD","LU1868837565.USD","BK4552","LU0354030438.USD","NXPI","IE00B3M56506.USD","INDB","BK4161","LU2133065610.SGD","BK4500","KMI","LU0320765059.SGD","LU0348723411.USD","LU2552382215.SGD","LU2125154935.USD","LU0109392836.USD","LU2746668461.USD","LU2237443622.USD","BK4581","LU1868838027.USD","LU2456880835.USD","BK4572","MKTX","LU0348814723.USD","UAL","LU1169589451.USD","SNV","LU0048575426.USD","BK4022","LU0345769631.USD","LU2089984988.USD","LU0477156797.USD","LU0345770308.USD","LU0342679015.USD","LU2360107671.USD","ARE","IE00BJT1NW94.SGD","LU0082616367.USD","BK4501","IE00BN29S564.USD","LU2065171402.SGD","LU2506951875.HKD","IE0002141913.USD","RLI","LU0266013472.USD","LU1035773651.USD","LU1880398554.USD","BK4007","LU1267930656.SGD","LU0197773673.USD","LU1670627923.USD","IBKR","LU1048596156.SGD","LU1917777945.USD","IE00BKDWB100.SGD","LU0708995666.HKD","FHN","LU0630378429.USD","LU0261950470.USD","LU1720051108.HKD","BK4112","LVS","LU1674673691.USD","TFC","LU1508157978.USD","BK4104","LU0006306889.USD","LU0211326755.USD","LU0648001328.SGD","LU2023251221.USD","LU2250418816.HKD","LU1221951129.SGD","IE00BKVL7J92.USD","PLD","LU0053666078.USD","IE00B7N09G41.SGD","LU2023250504.SGD","IE00B7KXQ091.USD","LU0225771236.USD","IE00B19Z3581.USD","LU2237957811.SGD","LU2362540622.SGD","GE","LU2237438978.USD","LU0557290698.USD","LU1883839398.USD","CCK","IBN","AMC","BK4592","LU1066053197.SGD","LU2458330169.SGD","LU0225283273.USD","LU0320765646.SGD","LU0823414551.USD","LU2468319806.SGD","LU2279701549.SGD","LU1291159041.SGD","LU1992135399.USD","IE00B42XCP33.USD","IE00B1XK9C88.USD","IE00B0JY6M65.USD","JNJ","LU0348816934.USD","BK4223","BK4121","LU0316494557.USD","LU0162691827.USD","LU1668664300.SGD","LU1599440770.SGD","BK4147","LU0122376428.USD","LU0823039010.USD","LU0640476718.USD","SLG","USB","LU0878866978.SGD","LU2355687059.USD","CMA","LU0072462343.USD","LU0823414478.USD","LU0630378692.HKD","LU0672654240.SGD","LU0321505868.SGD","LU2294711713.HKD","LU0359201612.USD","LU0488056044.USD","LU0868494617.USD","DPZ","LU0310800965.SGD","LU1084165304.USD","LU0823434583.USD","BK4591","SNA","LU2357125470.USD","LU1854103824.USD","LU2063271972.USD","SLB","LU0985320562.USD","CALX","LU0231203729.USD","BK4154","LU0738911758.USD","LU1974910355.USD","LU1496350171.SGD","CLF","LU2168564065.EUR","MTB","PNFP","LU2506952097.USD","LU0689472784.USD","LU1119994496.HKD","LU0882747503.HKD","LU2462157665.USD","LU0882574055.USD","LU0359202008.SGD","LU2517655374.HKD","SGXZ81514606.USD","STX","SG9999014005.SGD","LU0215105999.USD","BK4535","SFNC","IE00BYXW3230.USD","LU0314106906.USD","LU0068578508.USD","LU2065171311.SGD","LU1366192091.USD","LU2362541513.USD","LU0234570918.USD","LU1267930573.SGD","LU0265550946.USD","BK4224","LU2362541273.HKD","BK4211","BK4206","BK4504","BANF","LU2213496289.HKD","ERIC","LU0823434740.USD","LU2461242641.AUD","IE00BQXX3C00.GBP","OFG","LU0011850046.USD","IE00B4R5TH58.HKD","LU2125154778.USD","LU2326559502.SGD","LU0417517546.SGD","LU0310800379.SGD","LU0251142724.SGD","BK4532","IE00B0JY6N72.USD","LU1989772840.SGD","LU0098860793.USD","LU0143863784.USD","LU0287143357.SGD","LU2471134523.USD","LU0066902890.USD","IE00BD6J9T35.USD","MEDP","IE00B19Z3B42.SGD","LU0251132253.USD","IE00BJTD4V19.USD","LU0048584097.USD","ACI","LU2108987350.USD","LU1023059063.AUD","LU1282648689.USD","LU2023250330.USD","IE000M9KFDE8.USD","IE00B2B36J28.USD","LU1815333072.USD","LU1074936037.SGD","LU2491050071.SGD","LU1551013425.SGD","BK4187","LU2347655156.SGD","MMM","SG9999001440.SGD","LU2264538146.SGD","JBHT","PNC","BK4515","BSVN","BK4507","LU2236285917.USD","LU0029864427.USD","IE00BHPRN162.USD","LU0029874061.USD","LU0061475181.USD","LU2552382132.HKD","TRV","BK4604","IE00BDRTCR15.USD","IE00BJJMRY28.SGD","LU0158827948.USD","LU1814569148.SGD","TFIN","LU0572939691.SGD","LU1983260115.SGD","BK4194","03145","LU0106261372.USD","ELV","FNB","IE00B7SZLL34.SGD","LU1854104046.USD","LU2491050154.USD","AGYS","IE0004091025.USD","LU2065169927.USD","LU2089283258.USD","BK4232","HOMB","LU0536402901.SGD","IE00BFXG1179.USD","BK4526","IE00BJJMRX11.SGD","LU0359201885.HKD","LU0689626769.HKD","LU0823417653.USD","LU1153585028.USD","BK4550","HDB","LU1894683264.USD","IE00B1BXHZ80.USD","LU2750360641.GBP","BK4598","IE00B64PRP62.GBP","LU0203347892.USD","LU2505996509.AUD","LU0154245673.USD","LU0354030511.USD","LU1861214812.USD","LU1267930490.SGD","SG9999004303.SGD","IE00B3PB1722.GBP","LU0203202063.USD","BK4505","LU1623119135.USD","LU1712237335.SGD","SGXZ51526630.SGD","LU0985481810.HKD","SCHW","LU0094547139.USD","IE00B3QW5Z07.USD","DX","LU0456842615.SGD","LU2065170008.USD","LU1691799644.USD","BK4520","IE00BDGV0183.EUR","LU0106831901.USD","IE0004086264.USD","LU1023057109.AUD","IE00BJLML261.HKD","FR","LU1935042991.SGD","SG9999014013.SGD","LU0175139822.USD","IE0008368304.USD","LU1861220207.SGD","WIT","CFG","BK4126","LU0918141705.HKD","LU2242652126.USD","LU1316542783.SGD","LU2129689431.USD","IE00B775H168.HKD","LU0306807586.USD","LU2357305700.SGD","LU0786609619.USD","LU0058720904.USD","IE00B19Z9P08.USD","IE00BJTD4N35.SGD","BK4566","LU2517655028.SGD","LU0823417737.USD","LU2242646821.SGD","LU2008162690.USD","LU2552382058.USD","LU1280957306.USD","LU0345769128.USD","LU1282649810.SGD","LU1868837136.USD","LU1989764664.SGD","LU0234572021.USD","LU2602419157.SGD","IE00BGHQF748.EUR","SPFI","BK4228","BK4605","LU0128525689.USD","LU1145028129.USD","LU0957791311.USD","LU1989764748.USD","LU1232071149.USD","LU0882574139.USD","BK4209","BK4150","LU2211815571.USD","LU1803068979.SGD","IE00BVYPNV92.GBP","LU1481012133.USD","LU1571399168.USD","LU0820562030.AUD","LU1868836757.USD","LU1093756168.USD","BK4137","LU2242649171.HKD","IE00B894F039.SGD","IE00BFSS7M15.SGD","OMC","WAL","IE00BFSS8Q28.SGD","FULT","BK4127","IE00B3S45H60.SGD","BK4110","KVUE","MAN","LU0122379950.USD","LU2471134796.USD","BK4183","LU0208291251.USD","LU0300736062.USD","LU2506951958.HKD","LU1803068623.USD","LU1061106388.HKD","REXR","IE00BWXC8680.SGD","AXP","IE0005OL40V9.USD","LU1035775433.USD","LU0431992006.USD","LU0823421333.USD","LU1496350502.SGD","IE00B2Q91V27.USD","SG9999002232.USD","BK4108","LU1732799900.SGD","LU2360106780.USD","LU0985489474.SGD","BK4523","NVS","CWBC","BK4195","IE00BDCRKT87.USD","LU2417539215.USD","LU0052756011.USD","LU0963586101.USD","LU0181495838.USD","AIR","LU1791710400.SGD","HBT","LU0742534661.SGD","LU0912757837.SGD","BK4023","LU0056508442.USD","LU1621767737.EUR","NFLX","LU0889566641.SGD","LU1093756325.SGD","LU2168564149.EUR","LU1852331112.SGD","LU1162221912.USD","LU1992135472.HKD","BK4130","LU1989771016.USD","BK4554","LU0980610538.SGD","BK4588","LU0079474960.USD","LU1633808545.USD","LU2168564495.EUR","LU0889565833.HKD","LU1282649067.USD","LU0300736492.USD","BK4082","LU0138981039.USD","FITB","LU1267930730.SGD","LU0950375773.USD","LU1868837722.USD","BK4134","LU1621768115.EUR","BK4534","LU1048588211.SGD","LU0878005551.USD","LU0964807845.USD","LU2360032135.SGD","LU2592432038.USD","LU0661504455.SGD","LU1261432733.SGD","LU0048573561.USD","LU1732800096.USD","LU0949170772.SGD","IE0004445015.USD","LU1805238398.USD","LU0265550359.USD","LU1105468828.SGD","LU1066051498.USD","LU1506573853.SGD","LU0719512351.SGD","BK4547","LU1548497426.USD","LU1127390331.HKD","MMC","LU0128525929.USD","IE00BQXX3D17.EUR","LU1621767810.EUR","BLK","SG9999011175.SGD","LU1509826696.USD","LU2129689514.USD","BK4561","LU2663582299.SGD","LU0096364046.USD","LU2129689605.HKD","BAC","LU0496365809.HKD","LU1046421795.USD","LU2517655291.USD","SG9999003800.SGD","IE00BYQQ9H92.USD","TCBI","BK4144","LU0541501648.USD","LU1585245621.USD","TSM","LU2430703095.HKD","LU1102505929.USD","BK4578","LU0130103400.USD","LU0742537680.HKD","LU0943347566.SGD","LU2023250843.SGD","IE00B3T34201.USD","LU0164881194.USD","IE00BQXX3F31.USD","LU2265009873.SGD","LU0197773160.USD","LU0466842654.USD","LU0211331839.USD","BK4568","ABT","LU0143863198.USD","LU0787776722.HKD","BK4548","SMBK","LU0127658192.USD","IE0034235188.USD","BK4115","SNBR","VZ","IE00B19Z8W00.USD","IE00BJJMRZ35.SGD","LU2247934214.USD","LU2168564222.USD","BK","RYAAY","ASML","IE0009355771.USD","LU0353189763.USD","SG9999000418.SGD","IE00B4JS1V06.HKD","IE0031619046.USD","IE00BZ1G4Q59.USD","LU2471134879.HKD","HTH","BK4527","IE00BN8TJ469.HKD","LU1989763690.USD","LU0157215616.USD","LU1196500208.SGD","LU1699723380.USD","LU0368265418.SGD","LU2087625088.SGD","LU2505996681.GBP","LU0345774391.USD","LU0390134368.USD","VLRS","LU0353189680.USD","LU0149725797.USD","LU1244550577.SGD","LU2756315318.SGD","LU2272731600.USD","RF","HRI","ALLY","BK4567","LU2106854487.HKD","LU0971096721.USD","LU0097036916.USD","LU1778281490.HKD","LU1629891620.HKD","BK4009","LU0211327993.USD","LU0792757196.USD","LU2089284900.SGD","PGR","LU0314104364.USD","BK4107","BK4113","LU1069347547.HKD","LU0384037296.USD","BK4135","LU1718418525.SGD","LU0868494708.USD","LU2226246903.HKD","SG9999014021.USD","LU2543165471.USD","LU2249611893.SGD","OSBC","ELS","LU0321505439.SGD","LU0170899867.USD","LU1894683348.USD","LU2361044949.HKD","BK4559","BK4008","03165","LU1066051225.USD","BK4551","LU0823038988.USD","IE00BFTCPJ56.SGD","LU0128526141.USD","IE00BFXG0V08.USD","LU2384288077.EUR","LU0061474960.USD","LU0433182093.SGD","LU1481011911.USD","LU0109391861.USD","BK4141","IE00BYTNYM70.SGD","LU0642271901.SGD","BK4516","LU2471134952.CNY","BCML","PEP","LU1102505762.USD","IE00BSNM7G36.USD","BK4166","LU2491049909.HKD","BK4086","LU0528227936.USD","LU2361045086.USD","LU0942090050.USD","LU1621768206.USD","FFIN","LU0187121727.USD","LU1169590202.USD","BK4177","LU2054465674.USD","IE00B19Z4B17.USD","LU1201861249.SGD","IE00B775SV38.USD","LU1988902786.USD","LU1720051017.SGD","SG9999014039.USD","LU0345774631.USD","LU0731783394.SGD","LU0868486357.SGD","BK4553","LU0348744763.USD","LU2361044865.SGD","LU0251131958.USD","LU2237443978.SGD","LU2756315664.SGD","LU0072461881.USD","BK4179","IE00BKPKM429.USD","LU1032466523.USD","LU1064131342.USD","LU1066051811.HKD","LU1221951046.USD","IE00B3CCJ963.GBP","LU1674673428.USD","BANR","BK4020","LU0828237940.HKD","LU0264410563.USD","CTAS","LU2237443465.HKD","IE00BGHQF524.EUR","IE00BLSP4239.USD","LU0823421416.USD","LU0918141887.USD","LU1116320901.HKD","LU0256863902.USD","BCBP","LU0251143458.SGD","BK4207","BK4543","BK4225","STLD","LU1791807156.HKD","LU1201861165.SGD","LU1235295455.SGD","ANGO","IE00B19Z9Z06.USD","IE00BGHQF631.EUR","LU0772969993.USD","IE0034235303.USD","LU0203345920.USD","LU1244550494.USD","BK4170","ROP","LU0130517989.USD","LU0154236417.USD","LU1670628061.USD","LU1244550221.USD","IE00B5TLWC47.USD","LU0566484027.USD","LU1116320737.USD","IE00B19Z9505.USD","LU1868837300.USD","LU0070302665.USD","AA","LU1429558221.USD","LU0820561909.HKD","HBCP","LU0211328371.USD","KMTS","LU0289960550.SGD","LU0648000940.SGD","LU0320765489.SGD","LU0114720955.EUR","LU0264606111.USD","LU0203201768.USD","LU0306806265.USD","LU2430703251.USD","LU1989772923.USD","LU0323591593.USD","LU1059921491.USD","LU1989763427.SGD","LU0708995401.HKD","LU2458330243.SGD","LU1430594728.SGD","SG9999002224.SGD","BK4589","LU1868836591.USD","LU2272731782.SGD","LU0878004406.USD","LU0256331488.USD","BK4612","LU2112291526.USD","LU0130102774.USD","LU1211504680.USD","LU1435385759.SGD","LU0477156953.USD","SGXZ99366536.SGD","BK4512","LU0531971678.HKD","LU1559883803.SGD","LU0197229882.USD","MCRI","LU0238689110.USD","LU0289739699.SGD","BK4597","IE00BZ199S13.USD","LU0976567544.SGD","LU0225284248.USD","LU2237443549.SGD","UFPI","LU1983299246.USD","BK4587","MCB","OZK","ALV","LU2237957902.USD","LU1069344957.HKD","HWC","LU0731783048.USD","LU0130518102.USD","MRTN","IE00B66KJ199.SGD","LU0124676726.USD","LU2177674079.SGD","LU1823568750.SGD","LU0821914370.USD","LU1804176565.USD","LU2211814178.USD","LU1880398471.USD","LU0211326839.USD","LU1892829315.USD","LU0077335932.USD","LU1032955483.USD","STT","LU1267930227.SGD","LU2750360997.AUD","LU2237443895.HKD","BK4124","LU1057294990.SGD","LU1721429741.USD","BK4602","IE00BLSP4452.SGD","LU1481011671.HKD","BK4178","IE0034235295.USD","LU2111349929.HKD","CBSH","BK4533","LU2271345857.HKD","LU2237443382.USD","LU0345770993.USD","LU2430703178.SGD","IE00BVYPNW00.USD","LU1363072403.SGD","BK4524","PLBC","LU1551013342.USD","LU2360107325.USD","LU2244417387.USD","LU0795875169.SGD","LU1791710582.SGD","LU0795875086.SGD","LU1929549753.HKD","LU2506951792.HKD","LU1489326972.SGD","BK4503","BOKF","LU1366333091.USD","BK4585","IE0004445239.USD","LU1868836914.USD","LU1734074674.USD","LU2168563687.JPY","LU1721429402.USD","HTLD","LU0797268264.HKD"],"gpt_icon":1},{"id":"2550683039","title":"美国研究综述-布鲁姆能源公司、福特、特斯拉","url":"https://stock-news.laohu8.com/highlight/detail?id=2550683039","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550683039?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 15:20","pubTimestamp":1752045610,"startTime":"0","endTime":"0","summary":"美国研究综述-布鲁姆能源公司、福特、特斯拉路透7月9日 - 华尔街证券分析师周三修改了对几家美国上市公司的评级和目标价，其中包括布鲁姆能源公司、福特汽车和特斯拉。要闻 * 布鲁姆能源公司BE.N：摩根大通将其评级从中性上调至增持 * 福特F.N：加拿大皇家银行将目标价从9美元上调至10美元  * 特斯拉TSLA.O：加拿大皇家银行将目标价从307美元上调至319美元以下是路透周三报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL4T3T60JX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRO","MMC","ZBRA","TSLA","NAVI","LU1323610961.USD","SG9999004303.SGD","GPN","LU0154245756.USD","VC","PFG","RXST","LU0353189680.USD","LNC","JXN","FOUR","BK4511","LU1791807156.HKD","GM","AMP","AJG","AFG","COF","GNW","MET","BE","F","LU0097036916.USD","CRBG","ALL","BK4551","EQH","LU0130517989.USD","LU0138981039.USD","CINF","MQ","LU0683600562.USD","AXP","RLI","LU0265550359.USD","LU2471134952.CNY","DGICA","PENG","CASY","BLD","LU1668664300.SGD","PGR","LU2023250330.USD","BHF","TSYW.SI"],"gpt_icon":1},{"id":"2530932991","title":"Compass Point：下调RLI(RLI.US)评级，由买入调整至中性评级, 目标价由82.00美元调整至76.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530932991","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530932991?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 05:26","pubTimestamp":1745529987,"startTime":"0","endTime":"0","summary":"Compass Point：下调RLI(RLI.US)评级，由买入调整至中性评级, 目标价由82.00美元调整至76.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/25052649859585.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RLI"],"gpt_icon":0},{"id":"2529358514","title":"RLI Corp 预计每股收益84美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2529358514","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529358514?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 04:30","pubTimestamp":1745267412,"startTime":"0","endTime":"0","summary":"RLI Corp 预计每股收益84美分 - 财报前瞻RLI公司RLI.NRLI将于4月23日公布截至2025年3月31日的业绩报告，预计该公司的季度收入将有所增长。LSEG 分析师对 RLI 公司的平均预期为每股收益 84 美分。华尔街对 RLI Corp 的 12 个月目标价中位数为 83.50 美元，高于其上次收盘价 77.72 美元。4月21日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4S3QZ186:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RLI"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RLI\",params:#limit:5,,,undefined,":[{"date":"2025-07-21","symbol":"RLI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.75,"defaultRemindTime":1753128000000,"name":null,"time":"盘后","dateTimestamp":1753070400000,"actualEps":null},{"date":"2025-05-30","symbol":"RLI","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"RLI保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-20"},{"market":"US","date":"2025-04-23","symbol":"RLI","fiscalQuarterEnding":"2025/03","expectedEps":0.88,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.92},{"date":"2025-02-28","symbol":"RLI","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"RLI保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-20"},{"market":"US","date":"2025-01-22","symbol":"RLI","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RLI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-18","value":0.19,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-22","value":2.19,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-18","value":0.19,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-20","value":0.2,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-19","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RLI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.1111,"hold":0.6667,"sell":0,"strongSell":0.1111,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":9,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RLI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RLI","date":"2025-07-16","current":22.818133,"percent":0.742461,"low":8.192363,"twenty":10.733973,"median":19.745035,"eighty":27.883326,"high":58.141553,"avg":20.376196,"sd":8.002054,"marketCap":6414017346},"quantilePoints":[{"date":"2020-07-17","current":56.757231,"twenty":18.695627,"median":22.012224,"eighty":32.993604,"marketCap":3683657792},{"date":"2020-07-24","current":35.187179,"twenty":18.716747,"median":22.034325,"eighty":33.076871,"marketCap":4102860310},{"date":"2020-07-31","current":33.976319,"twenty":18.814642,"median":22.051831,"eighty":33.101616,"marketCap":3961672814},{"date":"2020-08-07","current":35.568538,"twenty":18.895442,"median":22.127557,"eighty":33.135754,"marketCap":4147327060},{"date":"2020-08-14","current":35.044224,"twenty":18.973436,"median":22.150969,"eighty":33.16795,"marketCap":4086191521},{"date":"2020-08-21","current":35.946352,"twenty":19.014734,"median":22.187507,"eighty":33.191445,"marketCap":4191380610},{"date":"2020-08-28","current":36.655718,"twenty":19.160931,"median":22.229078,"eighty":33.261943,"marketCap":4274093398},{"date":"2020-09-04","current":36.22393,"twenty":19.207624,"median":22.274428,"eighty":33.300223,"marketCap":4223746483},{"date":"2020-09-11","current":34.650988,"twenty":19.222271,"median":22.302451,"eighty":33.324877,"marketCap":4040339867},{"date":"2020-09-18","current":32.877573,"twenty":19.357502,"median":22.379946,"eighty":33.354175,"marketCap":3833557898},{"date":"2020-09-25","current":31.894484,"twenty":19.382968,"median":22.407388,"eighty":33.354175,"marketCap":3718928763},{"date":"2020-10-02","current":32.519035,"twenty":19.435143,"median":22.429583,"eighty":33.354175,"marketCap":3791751978},{"date":"2020-10-09","current":33.047204,"twenty":19.48063,"median":22.456079,"eighty":33.354175,"marketCap":3853337043},{"date":"2020-10-16","current":32.584574,"twenty":19.508346,"median":22.483433,"eighty":33.359171,"marketCap":3799393921},{"date":"2020-10-23","current":33.254847,"twenty":19.537881,"median":22.540202,"eighty":33.359171,"marketCap":4212191950},{"date":"2020-10-30","current":30.839723,"twenty":19.537881,"median":22.60518,"eighty":33.359171,"marketCap":3906282718},{"date":"2020-11-06","current":33.447049,"twenty":19.537881,"median":22.652903,"eighty":33.376615,"marketCap":4236537070},{"date":"2020-11-13","current":35.584843,"twenty":19.537881,"median":22.728037,"eighty":33.397102,"marketCap":4507318606},{"date":"2020-11-20","current":36.274913,"twenty":19.537881,"median":22.815693,"eighty":33.494621,"marketCap":4594725624},{"date":"2020-11-27","current":35.076184,"twenty":19.537881,"median":22.928394,"eighty":33.599697,"marketCap":4442889722},{"date":"2020-12-04","current":35.289607,"twenty":19.537881,"median":23.097446,"eighty":33.755931,"marketCap":4469922820},{"date":"2020-12-11","current":35.883637,"twenty":19.537881,"median":23.169449,"eighty":33.89004,"marketCap":4545164944},{"date":"2020-12-18","current":38.220626,"twenty":19.564142,"median":23.426157,"eighty":34.080672,"marketCap":4841177371},{"date":"2020-12-24","current":36.915184,"twenty":19.566999,"median":23.736085,"eighty":34.204959,"marketCap":4675824919},{"date":"2020-12-31","current":37.046796,"twenty":19.566999,"median":24.822145,"eighty":34.290354,"marketCap":4692495330},{"date":"2021-01-08","current":37.797336,"twenty":19.566999,"median":25.531109,"eighty":34.366609,"marketCap":4787561726},{"date":"2021-01-15","current":36.239343,"twenty":19.566999,"median":25.790168,"eighty":34.539186,"marketCap":4590220108},{"date":"2021-01-22","current":35.933435,"twenty":19.566999,"median":25.896288,"eighty":34.641635,"marketCap":4551472667},{"date":"2021-01-29","current":27.81152,"twenty":19.568121,"median":26.115319,"eighty":34.731178,"marketCap":4368939540},{"date":"2021-02-05","current":28.966742,"twenty":19.568121,"median":26.279593,"eighty":34.731178,"marketCap":4550414400},{"date":"2021-02-12","current":29.966784,"twenty":19.568121,"median":26.460716,"eighty":34.731178,"marketCap":4707512040},{"date":"2021-02-19","current":29.634731,"twenty":19.568121,"median":26.617628,"eighty":34.731178,"marketCap":4655349581},{"date":"2021-02-26","current":29.988244,"twenty":19.568121,"median":26.700808,"eighty":34.731178,"marketCap":4710883283},{"date":"2021-03-05","current":31.364933,"twenty":19.566999,"median":26.814111,"eighty":34.751225,"marketCap":4927148674},{"date":"2021-03-12","current":33.698693,"twenty":19.566999,"median":26.946666,"eighty":34.751225,"marketCap":5293761404},{"date":"2021-03-19","current":32.235782,"twenty":19.566999,"median":27.026646,"eighty":34.751225,"marketCap":5063951208},{"date":"2021-03-26","current":32.721764,"twenty":19.568121,"median":27.80926,"eighty":34.731178,"marketCap":5140294659},{"date":"2021-04-01","current":32.603884,"twenty":19.568121,"median":28.41212,"eighty":34.731178,"marketCap":5121776772},{"date":"2021-04-09","current":32.9719,"twenty":19.566999,"median":28.728009,"eighty":34.751225,"marketCap":5179588714},{"date":"2021-04-16","current":33.086905,"twenty":19.566999,"median":28.893735,"eighty":34.751225,"marketCap":5197654946},{"date":"2021-04-23","current":17.669714,"twenty":19.563889,"median":28.946016,"eighty":34.751225,"marketCap":5148424464},{"date":"2021-04-30","current":17.292018,"twenty":19.529681,"median":28.946016,"eighty":34.751225,"marketCap":5038375199},{"date":"2021-05-07","current":17.571272,"twenty":19.488054,"median":28.946016,"eighty":34.751225,"marketCap":5119741387},{"date":"2021-05-14","current":16.981736,"twenty":19.442606,"median":28.946016,"eighty":34.751225,"marketCap":4947968323},{"date":"2021-05-21","current":16.607846,"twenty":19.376442,"median":28.946016,"eighty":34.751225,"marketCap":4839028037},{"date":"2021-05-28","current":16.364274,"twenty":19.284005,"median":28.946016,"eighty":34.751225,"marketCap":4768058640},{"date":"2021-06-04","current":16.120703,"twenty":19.220932,"median":28.946016,"eighty":34.751225,"marketCap":4697089242},{"date":"2021-06-11","current":16.16104,"twenty":19.189641,"median":28.946016,"eighty":34.751225,"marketCap":4708842136},{"date":"2021-06-18","current":15.740608,"twenty":19.066318,"median":28.946016,"eighty":34.751225,"marketCap":4586340819},{"date":"2021-06-25","current":16.153283,"twenty":18.991682,"median":28.946016,"eighty":34.751225,"marketCap":4706581964},{"date":"2021-07-02","current":16.474425,"twenty":18.892168,"median":28.946016,"eighty":34.751225,"marketCap":4800153081},{"date":"2021-07-09","current":16.368929,"twenty":18.808203,"median":28.946016,"eighty":34.751225,"marketCap":4769414743},{"date":"2021-07-16","current":16.750576,"twenty":18.708688,"median":28.946016,"eighty":34.751225,"marketCap":4880615200},{"date":"2021-07-23","current":17.080586,"twenty":18.684926,"median":28.946016,"eighty":34.751225,"marketCap":4799969220},{"date":"2021-07-30","current":17.442193,"twenty":18.66226,"median":28.946016,"eighty":34.751225,"marketCap":4901587702},{"date":"2021-08-06","current":17.688425,"twenty":18.634637,"median":28.946016,"eighty":34.751225,"marketCap":4970783395},{"date":"2021-08-13","current":17.514614,"twenty":18.588397,"median":28.946016,"eighty":34.751225,"marketCap":4921939376},{"date":"2021-08-20","current":17.770502,"twenty":18.546978,"median":28.946016,"eighty":34.751225,"marketCap":4993848626},{"date":"2021-08-27","current":17.817173,"twenty":18.520754,"median":28.946016,"eighty":34.751225,"marketCap":5006964149},{"date":"2021-09-03","current":17.52427,"twenty":18.497078,"median":28.946016,"eighty":34.751225,"marketCap":4924652933},{"date":"2021-09-10","current":16.727639,"twenty":18.478069,"median":28.946016,"eighty":34.751225,"marketCap":4700784515},{"date":"2021-09-17","current":16.510376,"twenty":18.418904,"median":28.946016,"eighty":34.751225,"marketCap":4639729492},{"date":"2021-09-24","current":16.45083,"twenty":18.361792,"median":28.946016,"eighty":34.751225,"marketCap":4622995893},{"date":"2021-10-01","current":16.323691,"twenty":18.3286,"median":28.946016,"eighty":34.751225,"marketCap":4587267398},{"date":"2021-10-08","current":16.627859,"twenty":18.279533,"median":28.946016,"eighty":34.751225,"marketCap":4672744430},{"date":"2021-10-15","current":16.631078,"twenty":18.235995,"median":28.946016,"eighty":34.751225,"marketCap":4673648949},{"date":"2021-10-22","current":18.298995,"twenty":18.210271,"median":28.946016,"eighty":34.751225,"marketCap":4901843300},{"date":"2021-10-29","current":18.293728,"twenty":18.235182,"median":28.946016,"eighty":34.751225,"marketCap":4900432336},{"date":"2021-11-05","current":19.173705,"twenty":18.270058,"median":28.927887,"eighty":34.731178,"marketCap":5136156207},{"date":"2021-11-12","current":18.85617,"twenty":18.294811,"median":28.927887,"eighty":34.731178,"marketCap":5051096538},{"date":"2021-11-19","current":18.73625,"twenty":18.294811,"median":28.927887,"eighty":34.731178,"marketCap":5018972939},{"date":"2021-11-26","current":18.361288,"twenty":18.294811,"median":28.927887,"eighty":34.731178,"marketCap":4918530138},{"date":"2021-12-03","current":17.604609,"twenty":18.259471,"median":28.927887,"eighty":34.731178,"marketCap":4715834756},{"date":"2021-12-10","current":18.697403,"twenty":18.215809,"median":28.927887,"eighty":34.731178,"marketCap":5008566703},{"date":"2021-12-17","current":18.486276,"twenty":18.215809,"median":28.927887,"eighty":34.731178,"marketCap":4952011072},{"date":"2021-12-23","current":18.474452,"twenty":18.215809,"median":28.927887,"eighty":34.731178,"marketCap":4948843956},{"date":"2021-12-31","current":18.933865,"twenty":18.215809,"median":28.927887,"eighty":34.731178,"marketCap":5071909010},{"date":"2022-01-07","current":19.016626,"twenty":18.220652,"median":28.911946,"eighty":34.71113,"marketCap":5094078817},{"date":"2022-01-14","current":18.596062,"twenty":18.220652,"median":28.911946,"eighty":34.71113,"marketCap":4981420000},{"date":"2022-01-21","current":17.70595,"twenty":18.207836,"median":28.911946,"eighty":34.71113,"marketCap":4742981459},{"date":"2022-01-28","current":16.565469,"twenty":18.192683,"median":28.896006,"eighty":34.691083,"marketCap":4627630020},{"date":"2022-02-04","current":16.640044,"twenty":18.177295,"median":28.896006,"eighty":34.691083,"marketCap":4648462960},{"date":"2022-02-11","current":16.05479,"twenty":18.162384,"median":28.896006,"eighty":34.691083,"marketCap":4484969670},{"date":"2022-02-18","current":16.025608,"twenty":18.135692,"median":28.896006,"eighty":34.691083,"marketCap":4476817650},{"date":"2022-02-25","current":16.542895,"twenty":18.120818,"median":28.893735,"eighty":34.671035,"marketCap":4621323947},{"date":"2022-03-04","current":16.771487,"twenty":18.097612,"median":28.893735,"eighty":34.671035,"marketCap":4685181912},{"date":"2022-03-11","current":16.867139,"twenty":18.082294,"median":28.893735,"eighty":34.671035,"marketCap":4711902621},{"date":"2022-03-18","current":17.630732,"twenty":18.064001,"median":28.893735,"eighty":34.671035,"marketCap":4925215398},{"date":"2022-03-25","current":17.732868,"twenty":18.042598,"median":28.893735,"eighty":34.671035,"marketCap":4953747681},{"date":"2022-04-01","current":18.388134,"twenty":18.032101,"median":28.893735,"eighty":34.671035,"marketCap":5136798832},{"date":"2022-04-08","current":17.877443,"twenty":18.024513,"median":28.893735,"eighty":34.671035,"marketCap":4994135136},{"date":"2022-04-14","current":17.684515,"twenty":18.019718,"median":28.893735,"eighty":34.671035,"marketCap":4940239962},{"date":"2022-04-22","current":20.963119,"twenty":18.019718,"median":28.893735,"eighty":34.671035,"marketCap":5330187396},{"date":"2022-04-29","current":20.456513,"twenty":18.023009,"median":28.893735,"eighty":34.671035,"marketCap":5201375300},{"date":"2022-05-06","current":20.79692,"twenty":18.028193,"median":28.893735,"eighty":34.671035,"marketCap":5287928940},{"date":"2022-05-13","current":20.804049,"twenty":18.070788,"median":28.893735,"eighty":34.671035,"marketCap":5289741582},{"date":"2022-05-20","current":20.912766,"twenty":18.109688,"median":28.893735,"eighty":34.671035,"marketCap":5317384368},{"date":"2022-05-27","current":21.415356,"twenty":18.143476,"median":28.893735,"eighty":34.671035,"marketCap":5445175606},{"date":"2022-06-03","current":21.256737,"twenty":18.175497,"median":28.893735,"eighty":34.671035,"marketCap":5404844329},{"date":"2022-06-10","current":20.164226,"twenty":18.192683,"median":28.893735,"eighty":34.671035,"marketCap":5127056991},{"date":"2022-06-17","current":19.547572,"twenty":18.277176,"median":28.893735,"eighty":34.671035,"marketCap":4970263486},{"date":"2022-06-24","current":20.285418,"twenty":18.340146,"median":28.896006,"eighty":34.691083,"marketCap":5157871900},{"date":"2022-07-01","current":20.937717,"twenty":18.403054,"median":28.896006,"eighty":34.691083,"marketCap":5323728614},{"date":"2022-07-08","current":20.624043,"twenty":18.470398,"median":28.896006,"eighty":34.691083,"marketCap":5243972380},{"date":"2022-07-15","current":20.07155,"twenty":18.499551,"median":28.896006,"eighty":34.691083,"marketCap":5103492650},{"date":"2022-07-22","current":29.871512,"twenty":18.584029,"median":28.966742,"eighty":34.691083,"marketCap":5084459912},{"date":"2022-07-29","current":29.314563,"twenty":18.587044,"median":29.314563,"eighty":34.691083,"marketCap":4989661063},{"date":"2022-08-05","current":29.066677,"twenty":18.587044,"median":29.402523,"eighty":34.691083,"marketCap":4947468076},{"date":"2022-08-12","current":31.09508,"twenty":18.592996,"median":29.58171,"eighty":34.691083,"marketCap":5292724674},{"date":"2022-08-19","current":31.737452,"twenty":18.663666,"median":29.707442,"eighty":34.691083,"marketCap":5402063492},{"date":"2022-08-26","current":30.418057,"twenty":18.726116,"median":29.862027,"eighty":34.691083,"marketCap":5177487912},{"date":"2022-09-02","current":29.085335,"twenty":18.781515,"median":29.862027,"eighty":34.691083,"marketCap":4950643892},{"date":"2022-09-09","current":30.087542,"twenty":18.831173,"median":29.866205,"eighty":34.691083,"marketCap":5121230595},{"date":"2022-09-16","current":28.922742,"twenty":18.857183,"median":29.871512,"eighty":34.691083,"marketCap":4922968922},{"date":"2022-09-23","current":27.611344,"twenty":18.915961,"median":29.871512,"eighty":34.691083,"marketCap":4699754406},{"date":"2022-09-30","current":27.288825,"twenty":18.930487,"median":29.871512,"eighty":34.691083,"marketCap":4644858153},{"date":"2022-10-07","current":27.171545,"twenty":18.930487,"median":29.871512,"eighty":34.691083,"marketCap":4624895879},{"date":"2022-10-14","current":29.231934,"twenty":18.930487,"median":29.871512,"eighty":34.691083,"marketCap":4975596734},{"date":"2022-10-21","current":9.473105,"twenty":18.874411,"median":29.882432,"eighty":34.691083,"marketCap":5502557015},{"date":"2022-10-28","current":10.069177,"twenty":18.846036,"median":29.882432,"eighty":34.691083,"marketCap":5848792460},{"date":"2022-11-04","current":9.964494,"twenty":18.799757,"median":29.882432,"eighty":34.691083,"marketCap":5787985711},{"date":"2022-11-11","current":9.857466,"twenty":18.740304,"median":29.882432,"eighty":34.691083,"marketCap":5725817616},{"date":"2022-11-18","current":10.175424,"twenty":18.663666,"median":29.882432,"eighty":34.691083,"marketCap":5910506772},{"date":"2022-11-25","current":10.446508,"twenty":18.590657,"median":29.882432,"eighty":34.691083,"marketCap":6067969026},{"date":"2022-12-02","current":10.300419,"twenty":18.470398,"median":29.882432,"eighty":34.691083,"marketCap":5983111846},{"date":"2022-12-09","current":9.943401,"twenty":18.377396,"median":29.882432,"eighty":34.691083,"marketCap":5775733604},{"date":"2022-12-16","current":9.898871,"twenty":18.20186,"median":29.882432,"eighty":34.691083,"marketCap":5749868047},{"date":"2022-12-23","current":10.444164,"twenty":18.133754,"median":29.882432,"eighty":34.691083,"marketCap":6066607680},{"date":"2022-12-30","current":10.255108,"twenty":18.031933,"median":29.882432,"eighty":34.691083,"marketCap":5956792507},{"date":"2023-01-06","current":10.699624,"twenty":17.984046,"median":29.862027,"eighty":34.691083,"marketCap":6214994300},{"date":"2023-01-13","current":10.908992,"twenty":17.950626,"median":29.765023,"eighty":34.691083,"marketCap":6336607798},{"date":"2023-01-20","current":10.394947,"twenty":17.881969,"median":29.703718,"eighty":34.691083,"marketCap":6038019433},{"date":"2023-01-27","current":10.14106,"twenty":17.816598,"median":29.634731,"eighty":34.691083,"marketCap":5916405934},{"date":"2023-02-03","current":10.277954,"twenty":17.755412,"median":29.634731,"eighty":34.691083,"marketCap":5996271515},{"date":"2023-02-10","current":10.198213,"twenty":17.706057,"median":29.634731,"eighty":34.691083,"marketCap":5949749500},{"date":"2023-02-17","current":10.439042,"twenty":17.661986,"median":29.634731,"eighty":34.691083,"marketCap":6090251800},{"date":"2023-02-24","current":10.273656,"twenty":17.630634,"median":29.634731,"eighty":34.691083,"marketCap":5993764076},{"date":"2023-03-03","current":10.595854,"twenty":17.598867,"median":29.634731,"eighty":34.691083,"marketCap":6181737693},{"date":"2023-03-10","current":10.29706,"twenty":17.566408,"median":29.634731,"eighty":34.691083,"marketCap":6007418334},{"date":"2023-03-17","current":9.812594,"twenty":17.530131,"median":29.634731,"eighty":34.691083,"marketCap":5724775195},{"date":"2023-03-24","current":10.148054,"twenty":17.503719,"median":29.634731,"eighty":34.691083,"marketCap":5920486225},{"date":"2023-03-31","current":10.368833,"twenty":17.463936,"median":29.625245,"eighty":34.671035,"marketCap":6049291391},{"date":"2023-04-06","current":10.187061,"twenty":17.429527,"median":29.625245,"eighty":34.671035,"marketCap":5943243321},{"date":"2023-04-14","current":10.505358,"twenty":17.386509,"median":29.634731,"eighty":34.691083,"marketCap":6128941229},{"date":"2023-04-21","current":10.561634,"twenty":17.312801,"median":29.634731,"eighty":34.691083,"marketCap":6699234067},{"date":"2023-04-28","current":10.137247,"twenty":17.261435,"median":29.634731,"eighty":34.691083,"marketCap":6430045340},{"date":"2023-05-05","current":9.809752,"twenty":17.145723,"median":29.634731,"eighty":34.691083,"marketCap":6222315926},{"date":"2023-05-12","current":9.704896,"twenty":16.993599,"median":29.469159,"eighty":34.691083,"marketCap":6155806070},{"date":"2023-05-19","current":9.265364,"twenty":16.903059,"median":29.387758,"eighty":34.691083,"marketCap":5877011330},{"date":"2023-05-26","current":8.968034,"twenty":16.803786,"median":29.255923,"eighty":34.691083,"marketCap":5688414889},{"date":"2023-06-02","current":8.892624,"twenty":16.765099,"median":29.127982,"eighty":34.691083,"marketCap":5640582458},{"date":"2023-06-09","current":9.450657,"twenty":16.712719,"median":28.966742,"eighty":34.691083,"marketCap":5994542446},{"date":"2023-06-16","current":9.212936,"twenty":16.62979,"median":28.57592,"eighty":34.691083,"marketCap":5843756402},{"date":"2023-06-23","current":9.35442,"twenty":16.589849,"median":28.367569,"eighty":34.71113,"marketCap":5933499154},{"date":"2023-06-30","current":9.759479,"twenty":16.54741,"median":28.008495,"eighty":34.731178,"marketCap":6190427639},{"date":"2023-07-07","current":9.783897,"twenty":16.510376,"median":27.796929,"eighty":34.751225,"marketCap":6205916236},{"date":"2023-07-14","current":9.589986,"twenty":16.472022,"median":27.574027,"eighty":34.75717,"marketCap":6082918556},{"date":"2023-07-21","current":9.916044,"twenty":16.455131,"median":27.144891,"eighty":34.75717,"marketCap":6289736876},{"date":"2023-07-28","current":8.747799,"twenty":16.436668,"median":23.592078,"eighty":34.75717,"marketCap":6247590775},{"date":"2023-08-04","current":8.701194,"twenty":16.36838,"median":23.304064,"eighty":34.75717,"marketCap":6214305552},{"date":"2023-08-11","current":8.554354,"twenty":16.312948,"median":23.153796,"eighty":34.75717,"marketCap":6109434302},{"date":"2023-08-18","current":8.428583,"twenty":16.299154,"median":22.9597,"eighty":34.75717,"marketCap":6019609795},{"date":"2023-08-25","current":8.28749,"twenty":16.267198,"median":22.774996,"eighty":34.75717,"marketCap":5918842202},{"date":"2023-09-01","current":8.396662,"twenty":16.21292,"median":22.728037,"eighty":34.75717,"marketCap":5996811697},{"date":"2023-09-08","current":8.53584,"twenty":16.189275,"median":22.624728,"eighty":34.75717,"marketCap":6096211405},{"date":"2023-09-15","current":8.726093,"twenty":16.15049,"median":22.540202,"eighty":34.75717,"marketCap":6232088069},{"date":"2023-09-22","current":8.936775,"twenty":16.116086,"median":22.418109,"eighty":34.75717,"marketCap":6382555516},{"date":"2023-09-29","current":8.813558,"twenty":16.099914,"median":22.193112,"eighty":34.763114,"marketCap":6294554857},{"date":"2023-10-06","current":8.75993,"twenty":16.085447,"median":22.091345,"eighty":34.763114,"marketCap":6256254053},{"date":"2023-10-13","current":8.536478,"twenty":16.025171,"median":21.943911,"eighty":34.763114,"marketCap":6096667367},{"date":"2023-10-20","current":8.59266,"twenty":15.976422,"median":21.640568,"eighty":34.769059,"marketCap":6136792019},{"date":"2023-10-27","current":21.421681,"twenty":15.906354,"median":21.592174,"eighty":34.781659,"marketCap":6165866692},{"date":"2023-11-03","current":21.296454,"twenty":15.906354,"median":21.428021,"eighty":34.781659,"marketCap":6129822333},{"date":"2023-11-10","current":21.201345,"twenty":15.906354,"median":21.402235,"eighty":34.781659,"marketCap":6102446871},{"date":"2023-11-17","current":21.099896,"twenty":15.906354,"median":21.34097,"eighty":34.781659,"marketCap":6073246377},{"date":"2023-11-24","current":21.865522,"twenty":15.906354,"median":21.326961,"eighty":34.781659,"marketCap":6293618851},{"date":"2023-12-01","current":21.494598,"twenty":15.906354,"median":21.322111,"eighty":34.781659,"marketCap":6186854547},{"date":"2023-12-08","current":21.115748,"twenty":15.94779,"median":21.321817,"eighty":34.780948,"marketCap":6077808954},{"date":"2023-12-15","current":20.372313,"twenty":15.94779,"median":21.313769,"eighty":34.780948,"marketCap":5863824088},{"date":"2023-12-22","current":20.776526,"twenty":15.94779,"median":21.284838,"eighty":34.780948,"marketCap":5980169804},{"date":"2023-12-29","current":21.020639,"twenty":15.906354,"median":21.270788,"eighty":34.781659,"marketCap":6050433492},{"date":"2024-01-05","current":21.507279,"twenty":15.864917,"median":21.285253,"eighty":34.782371,"marketCap":6190504609},{"date":"2024-01-12","current":21.851256,"twenty":15.864917,"median":21.317061,"eighty":34.782371,"marketCap":6289512532},{"date":"2024-01-19","current":22.38228,"twenty":15.823481,"median":21.322111,"eighty":34.783082,"marketCap":6442358865},{"date":"2024-01-26","current":20.858882,"twenty":15.864917,"median":21.321817,"eighty":34.649178,"marketCap":6353844869},{"date":"2024-02-02","current":20.3616,"twenty":15.864917,"median":21.285253,"eighty":34.531475,"marketCap":6202367309},{"date":"2024-02-09","current":20.550327,"twenty":15.864917,"median":21.212442,"eighty":34.360509,"marketCap":6259855781},{"date":"2024-02-16","current":21.395108,"twenty":15.864917,"median":21.18723,"eighty":34.286163,"marketCap":6517185129},{"date":"2024-02-23","current":21.798026,"twenty":15.864917,"median":21.18723,"eighty":34.203434,"marketCap":6639918453},{"date":"2024-03-01","current":21.951942,"twenty":15.906354,"median":21.190063,"eighty":34.071522,"marketCap":6686803020},{"date":"2024-03-08","current":21.941449,"twenty":15.906354,"median":21.190063,"eighty":33.805304,"marketCap":6683606870},{"date":"2024-03-15","current":21.896481,"twenty":15.906354,"median":21.190063,"eighty":33.716381,"marketCap":6669909083},{"date":"2024-03-22","current":22.005904,"twenty":15.906354,"median":21.190063,"eighty":33.653011,"marketCap":6703240364},{"date":"2024-03-28","current":22.256226,"twenty":15.906354,"median":21.190063,"eighty":33.505165,"marketCap":6779491379},{"date":"2024-04-05","current":21.877464,"twenty":15.864917,"median":21.18723,"eighty":33.393843,"marketCap":6664116174},{"date":"2024-04-12","current":20.747733,"twenty":15.864917,"median":21.187079,"eighty":33.342123,"marketCap":6319987832},{"date":"2024-04-19","current":20.567697,"twenty":15.864917,"median":21.120503,"eighty":33.308324,"marketCap":6265146662},{"date":"2024-04-26","current":20.079747,"twenty":15.906354,"median":21.105245,"eighty":33.307566,"marketCap":6700611455},{"date":"2024-05-03","current":19.608539,"twenty":15.906354,"median":21.028216,"eighty":33.307566,"marketCap":6543369465},{"date":"2024-05-10","current":20.130429,"twenty":15.906354,"median":20.945623,"eighty":33.307566,"marketCap":6717524111},{"date":"2024-05-17","current":20.198918,"twenty":15.906354,"median":20.885824,"eighty":33.307566,"marketCap":6740379052},{"date":"2024-05-24","current":19.859211,"twenty":15.906354,"median":20.794247,"eighty":33.307566,"marketCap":6627018547},{"date":"2024-05-31","current":19.659221,"twenty":15.906354,"median":20.776029,"eighty":33.307566,"marketCap":6560282121},{"date":"2024-06-07","current":19.464711,"twenty":15.906354,"median":20.707382,"eighty":33.307566,"marketCap":6495374090},{"date":"2024-06-14","current":19.192123,"twenty":15.864917,"median":20.650777,"eighty":33.288736,"marketCap":6404411426},{"date":"2024-06-21","current":19.511284,"twenty":15.823481,"median":20.627607,"eighty":33.260983,"marketCap":6510915449},{"date":"2024-06-28","current":19.198972,"twenty":14.774285,"median":20.591963,"eighty":33.250509,"marketCap":6406696920},{"date":"2024-07-05","current":18.896248,"twenty":14.774285,"median":20.576595,"eighty":33.250509,"marketCap":6305678083},{"date":"2024-07-12","current":19.074321,"twenty":14.774285,"median":20.550327,"eighty":33.158881,"marketCap":6365100929},{"date":"2024-07-15","current":19.235956,"twenty":14.774285,"median":20.549989,"eighty":33.146665,"marketCap":6419038588},{"date":"2024-08-02","current":20.167833,"twenty":10.740804,"median":20.449842,"eighty":33.178283,"marketCap":6817534427},{"date":"2024-08-09","current":19.769971,"twenty":10.740804,"median":20.390957,"eighty":33.150977,"marketCap":6683041028},{"date":"2024-08-16","current":20.125882,"twenty":10.740804,"median":20.341,"eighty":33.137487,"marketCap":6803353150},{"date":"2024-08-23","current":20.293688,"twenty":10.740804,"median":20.288092,"eighty":33.104731,"marketCap":6860078257},{"date":"2024-08-30","current":20.788986,"twenty":10.740804,"median":20.288092,"eighty":33.104731,"marketCap":7027508815},{"date":"2024-09-06","current":20.69155,"twenty":10.740804,"median":20.288092,"eighty":33.073884,"marketCap":6994571656},{"date":"2024-09-13","current":20.336993,"twenty":10.740804,"median":20.283262,"eighty":33.038223,"marketCap":6874716995},{"date":"2024-09-20","current":20.755154,"twenty":10.740804,"median":20.283262,"eighty":32.999167,"marketCap":7016072301},{"date":"2024-09-27","current":20.798459,"twenty":10.740804,"median":20.283262,"eighty":32.935462,"marketCap":7030711039},{"date":"2024-10-04","current":21.334355,"twenty":10.740804,"median":20.283262,"eighty":32.902247,"marketCap":7211865413},{"date":"2024-10-11","current":21.243686,"twenty":10.740804,"median":20.283262,"eighty":32.875737,"marketCap":7181215556},{"date":"2024-10-18","current":22.222102,"twenty":10.740804,"median":20.283262,"eighty":32.82027,"marketCap":7511959527},{"date":"2024-10-25","current":17.390119,"twenty":10.740804,"median":20.255796,"eighty":32.715942,"marketCap":7295693816},{"date":"2024-10-31","current":17.107237,"twenty":10.740804,"median":20.224343,"eighty":32.600022,"marketCap":7177016219},{"date":"2024-11-08","current":18.16777,"twenty":10.736279,"median":20.167833,"eighty":32.511324,"marketCap":7621942654},{"date":"2024-11-15","current":19.121266,"twenty":10.736279,"median":20.133168,"eighty":32.280009,"marketCap":8021964052},{"date":"2024-11-22","current":19.44456,"twenty":10.736279,"median":20.079747,"eighty":32.22342,"marketCap":8157595591},{"date":"2024-11-29","current":19.21192,"twenty":10.736279,"median":20.045502,"eighty":31.948373,"marketCap":8059995869},{"date":"2024-12-06","current":18.870059,"twenty":10.736279,"median":19.977091,"eighty":31.798103,"marketCap":7916574680},{"date":"2024-12-13","current":18.518368,"twenty":10.736279,"median":19.924137,"eighty":31.458652,"marketCap":7769029560},{"date":"2024-12-20","current":18.037797,"twenty":10.736279,"median":19.859211,"eighty":31.166621,"marketCap":7567415109},{"date":"2024-12-27","current":18.274806,"twenty":10.736279,"median":19.793521,"eighty":31.070932,"marketCap":7666847691},{"date":"2025-01-03","current":17.825909,"twenty":10.736279,"median":19.709074,"eighty":30.832618,"marketCap":7478521465},{"date":"2025-01-10","current":16.758823,"twenty":10.73551,"median":19.675139,"eighty":30.532671,"marketCap":7030845743},{"date":"2025-01-17","current":17.001293,"twenty":10.73551,"median":19.632725,"eighty":30.4099,"marketCap":7132569397},{"date":"2025-01-24","current":19.016136,"twenty":10.73551,"median":19.618812,"eighty":30.381567,"marketCap":6575380371},{"date":"2025-01-31","current":19.517048,"twenty":10.73551,"median":19.53231,"eighty":30.381567,"marketCap":6748585512},{"date":"2025-02-07","current":20.675244,"twenty":10.73551,"median":19.514166,"eighty":30.381567,"marketCap":7149065125},{"date":"2025-02-14","current":20.155779,"twenty":10.73551,"median":19.514166,"eighty":30.381567,"marketCap":6969444978},{"date":"2025-02-21","current":19.792683,"twenty":10.73551,"median":19.514166,"eighty":30.381567,"marketCap":6843894161},{"date":"2025-02-28","current":20.110782,"twenty":10.73551,"median":19.514166,"eighty":30.381567,"marketCap":6953885922},{"date":"2025-03-07","current":20.073628,"twenty":10.734741,"median":19.587992,"eighty":30.382392,"marketCap":6941038944},{"date":"2025-03-14","current":19.744552,"twenty":10.734741,"median":19.630437,"eighty":30.382392,"marketCap":6827251420},{"date":"2025-03-21","current":20.203666,"twenty":10.734741,"median":19.66607,"eighty":30.382392,"marketCap":6986003369},{"date":"2025-03-28","current":21.039625,"twenty":10.734741,"median":19.709074,"eighty":30.382392,"marketCap":7275060384},{"date":"2025-04-04","current":21.449702,"twenty":10.734741,"median":19.744552,"eighty":30.382392,"marketCap":7416856572},{"date":"2025-04-11","current":20.26336,"twenty":10.73551,"median":19.72305,"eighty":30.381567,"marketCap":7006644386},{"date":"2025-04-17","current":20.531415,"twenty":10.73551,"median":19.745035,"eighty":30.381567,"marketCap":7099332151},{"date":"2025-04-25","current":24.55751,"twenty":10.734741,"median":19.745518,"eighty":30.239762,"marketCap":6902944214},{"date":"2025-05-02","current":23.902067,"twenty":10.734741,"median":19.745518,"eighty":30.073149,"marketCap":6718703819},{"date":"2025-05-09","current":24.251408,"twenty":10.734741,"median":19.745518,"eighty":29.875828,"marketCap":6816900965},{"date":"2025-05-16","current":24.430975,"twenty":10.734741,"median":19.745518,"eighty":29.71009,"marketCap":6867376134},{"date":"2025-05-23","current":24.189375,"twenty":10.734741,"median":19.745518,"eighty":29.592131,"marketCap":6799464089},{"date":"2025-05-30","current":24.91091,"twenty":10.734741,"median":19.745518,"eighty":29.464273,"marketCap":7002282494},{"date":"2025-06-06","current":24.564835,"twenty":10.734741,"median":19.745518,"eighty":29.311364,"marketCap":6905003078},{"date":"2025-06-13","current":24.290586,"twenty":10.734741,"median":19.745518,"eighty":29.174281,"marketCap":6827913729},{"date":"2025-06-20","current":23.350305,"twenty":10.733973,"median":19.745035,"eighty":29.05175,"marketCap":6563607391},{"date":"2025-06-27","current":23.435192,"twenty":10.733973,"median":19.745035,"eighty":28.68271,"marketCap":6587468380},{"date":"2025-07-03","current":23.409073,"twenty":10.733973,"median":19.745035,"eighty":28.44342,"marketCap":6580126537},{"date":"2025-07-11","current":23.089116,"twenty":10.733973,"median":19.745035,"eighty":28.175615,"marketCap":6490188964},{"date":"2025-07-16","current":22.818133,"twenty":10.733973,"median":19.745035,"eighty":27.883326,"marketCap":6414017346}],"updateTime":1752787942740}}}