美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

RLI保险

61.22

-0.2600-0.42%

成交量：49.22万

成交额：3,031.75万

市值：56.22亿

市盈率：14.02

高：62.41

开：61.93

低：61.21

收：61.48

52周最高：81.79

52周最低：55.80

股本：9,183.78万

流通股本：7,972.42万

量比：0.63

换手率：0.62%

股息：0.63

股息率：1.03%

每股收益(TTM):4.37

每股收益(LYR):4.37

净资产收益率：24.44%

总资产收益率：5.46%

市净率：3.16

市盈率(LYR):14.02

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

RLI保险信贷协议展期至2031年2月26日，承诺额度增至1.5亿美元，弹性额度达5000万美元

美国研究综述-应用材料公司、宝洁公司、RLI 公司

财报前瞻｜RLI保险本季度营收预计小幅增长，机构观点持有为主

RLI运输宣布与Netradyne建立合作

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RLI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RLI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RLI\",,,,,undefined,":{"symbol":"RLI","market":"US","secType":"STK","nameCN":"RLI保险","latestPrice":61.22,"timestamp":1773777600000,"preClose":61.48,"halted":0,"volume":492199,"delay":0,"changeRate":-0.004229017566688322,"floatShares":79724197,"shares":91837835,"eps":4.365544,"marketStatus":"盘前交易","change":-0.26,"latestTime":"03-18 08:33:56 EDT","open":61.93,"high":62.41,"low":61.21,"amount":30317485.868937,"amplitude":0.019519,"askPrice":65,"askSize":2,"bidPrice":51.77,"bidSize":100,"shortable":3,"etf":0,"ttmEps":4.365544,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773840600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":61.22,"dividendRate":0.010291,"postHourTrading":{"tag":"盘后","latestPrice":61.22,"preClose":61.22,"latestTime":"16:10 EDT","volume":13766,"amount":842754.52,"timestamp":1773778204283,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6318118868101003,"impliedVol":0.2425,"impliedVolPercentile":0.736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RLI\",,,,,undefined,":{"symbol":"RLI","floatShares":79724197,"roa":"5.46%","roe":"24.44%","lyrEps":4.365544,"volumeRatio":0.6318118868101003,"shares":91837835,"dividePrice":0.63,"high":62.41,"amplitude":0.019519,"preClose":61.48,"low":61.21,"week52Low":55.8,"pbRate":"3.16","psRate":"2.99","week52High":81.79,"institutionHeld":0.8604,"latestPrice":61.22,"committee":0.960784,"eps":4.365544,"divideRate":0.010291,"volume":492199,"delay":0,"ttmEps":4.365544,"open":61.93,"prevYearClose":63.98,"prevWeekClose":61.83,"prevMonthClose":62.32,"prevQuarterClose":63.98,"fiveDayClose":60.73,"twentyDayClose":60.77,"sixtyDayClose":66.05,"dividendPayoutRate":0.5987804458796961,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0.023346303501945546,"fiveYearAvgDividendRate":0.036556926010064626},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RLI\",params:#limit:5,,,undefined,":[{"date":"2026-03-02","symbol":"RLI","amount":0.16,"announcedDate":"2026-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-02","defaultRemindTime":1772461800000,"name":"RLI保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-16","payableDate":"2026-03-02","currency":"USD","dateTimestamp":1772427600000,"payDate":"2026-03-16"},{"market":"US","date":"2026-01-21","symbol":"RLI","fiscalQuarterEnding":"2025/12","expectedEps":0.76,"name":null,"time":"盘后","type":"earning","dateTimestamp":1768971600000,"reportTimeType":"post","actualEps":0.41},{"date":"2025-11-28","symbol":"RLI","amount":2.16,"announcedDate":"2025-11-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-28","defaultRemindTime":1764340200000,"name":"RLI保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-11-28","currency":"USD","dateTimestamp":1764306000000,"payDate":"2025-12-19"},{"market":"US","date":"2025-10-20","symbol":"RLI","fiscalQuarterEnding":"2025/09","expectedEps":0.62,"name":null,"time":"盘后","type":"earning","dateTimestamp":1760932800000,"reportTimeType":"post","actualEps":0.83},{"date":"2025-08-29","symbol":"RLI","amount":0.16,"announcedDate":"2025-08-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-29","defaultRemindTime":1756474200000,"name":"RLI保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-08-29","currency":"USD","dateTimestamp":1756440000000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RLI\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-20","value":0.2,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-19","value":0.2,"currency":"USD"},{"executeDate":"2016-11-28","recordDate":"2016-11-30","paymentDate":"2016-12-23","value":2.2,"currency":"USD"},{"executeDate":"2017-02-24","recordDate":"2017-02-28","paymentDate":"2017-03-20","value":0.2,"currency":"USD"},{"executeDate":"2017-05-26","recordDate":"2017-05-31","paymentDate":"2017-06-20","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RLI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.125,"hold":0.875,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.875,"analysts":8,"updateTime":1769227200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RLI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RLI","date":"2026-03-16","current":14.023453,"percent":0.224939,"low":8.192363,"twenty":10.733973,"median":18.461785,"eighty":21.251085,"high":33.710189,"avg":17.96321,"sd":5.545995,"marketCap":5683424543},"quantilePoints":[{"date":"2021-03-19","current":32.235782,"twenty":19.566999,"median":27.026646,"eighty":34.751225,"marketCap":5063951208},{"date":"2021-03-26","current":32.721764,"twenty":19.568121,"median":27.80926,"eighty":34.731178,"marketCap":5140294659},{"date":"2021-04-01","current":32.603884,"twenty":19.568121,"median":28.41212,"eighty":34.731178,"marketCap":5121776772},{"date":"2021-04-09","current":32.9719,"twenty":19.566999,"median":28.728009,"eighty":34.751225,"marketCap":5179588714},{"date":"2021-04-16","current":33.086905,"twenty":19.566999,"median":28.893735,"eighty":34.751225,"marketCap":5197654946},{"date":"2021-04-23","current":17.669714,"twenty":19.563889,"median":28.946016,"eighty":34.751225,"marketCap":5148424464},{"date":"2021-04-30","current":17.292018,"twenty":19.529681,"median":28.946016,"eighty":34.751225,"marketCap":5038375199},{"date":"2021-05-07","current":17.571272,"twenty":19.488054,"median":28.946016,"eighty":34.751225,"marketCap":5119741387},{"date":"2021-05-14","current":16.981736,"twenty":19.442606,"median":28.946016,"eighty":34.751225,"marketCap":4947968323},{"date":"2021-05-21","current":16.607846,"twenty":19.376442,"median":28.946016,"eighty":34.751225,"marketCap":4839028037},{"date":"2021-05-28","current":16.364274,"twenty":19.284005,"median":28.946016,"eighty":34.751225,"marketCap":4768058640},{"date":"2021-06-04","current":16.120703,"twenty":19.220932,"median":28.946016,"eighty":34.751225,"marketCap":4697089242},{"date":"2021-06-11","current":16.16104,"twenty":19.189641,"median":28.946016,"eighty":34.751225,"marketCap":4708842136},{"date":"2021-06-18","current":15.740608,"twenty":19.066318,"median":28.946016,"eighty":34.751225,"marketCap":4586340819},{"date":"2021-06-25","current":16.153283,"twenty":18.991682,"median":28.946016,"eighty":34.751225,"marketCap":4706581964},{"date":"2021-07-02","current":16.474425,"twenty":18.892168,"median":28.946016,"eighty":34.751225,"marketCap":4800153081},{"date":"2021-07-09","current":16.368929,"twenty":18.808203,"median":28.946016,"eighty":34.751225,"marketCap":4769414743},{"date":"2021-07-16","current":16.750576,"twenty":18.708688,"median":28.946016,"eighty":34.751225,"marketCap":4880615200},{"date":"2021-07-23","current":17.080586,"twenty":18.684926,"median":28.946016,"eighty":34.751225,"marketCap":4799969220},{"date":"2021-07-30","current":17.442193,"twenty":18.66226,"median":28.946016,"eighty":34.751225,"marketCap":4901587702},{"date":"2021-08-06","current":17.688425,"twenty":18.634637,"median":28.946016,"eighty":34.751225,"marketCap":4970783395},{"date":"2021-08-13","current":17.514614,"twenty":18.588397,"median":28.946016,"eighty":34.751225,"marketCap":4921939376},{"date":"2021-08-20","current":17.770502,"twenty":18.546978,"median":28.946016,"eighty":34.751225,"marketCap":4993848626},{"date":"2021-08-27","current":17.817173,"twenty":18.520754,"median":28.946016,"eighty":34.751225,"marketCap":5006964149},{"date":"2021-09-03","current":17.52427,"twenty":18.497078,"median":28.946016,"eighty":34.751225,"marketCap":4924652933},{"date":"2021-09-10","current":16.727639,"twenty":18.478069,"median":28.946016,"eighty":34.751225,"marketCap":4700784515},{"date":"2021-09-17","current":16.510376,"twenty":18.418904,"median":28.946016,"eighty":34.751225,"marketCap":4639729492},{"date":"2021-09-24","current":16.45083,"twenty":18.361792,"median":28.946016,"eighty":34.751225,"marketCap":4622995893},{"date":"2021-10-01","current":16.323691,"twenty":18.3286,"median":28.946016,"eighty":34.751225,"marketCap":4587267398},{"date":"2021-10-08","current":16.627859,"twenty":18.279533,"median":28.946016,"eighty":34.751225,"marketCap":4672744430},{"date":"2021-10-15","current":16.631078,"twenty":18.235995,"median":28.946016,"eighty":34.751225,"marketCap":4673648949},{"date":"2021-10-22","current":18.298995,"twenty":18.210271,"median":28.946016,"eighty":34.751225,"marketCap":4901843300},{"date":"2021-10-29","current":18.293728,"twenty":18.235182,"median":28.946016,"eighty":34.751225,"marketCap":4900432336},{"date":"2021-11-05","current":19.173705,"twenty":18.270058,"median":28.927887,"eighty":34.731178,"marketCap":5136156207},{"date":"2021-11-12","current":18.85617,"twenty":18.294811,"median":28.927887,"eighty":34.731178,"marketCap":5051096538},{"date":"2021-11-19","current":18.73625,"twenty":18.294811,"median":28.927887,"eighty":34.731178,"marketCap":5018972939},{"date":"2021-11-26","current":18.361288,"twenty":18.294811,"median":28.927887,"eighty":34.731178,"marketCap":4918530138},{"date":"2021-12-03","current":17.604609,"twenty":18.259471,"median":28.927887,"eighty":34.731178,"marketCap":4715834756},{"date":"2021-12-10","current":18.697403,"twenty":18.215809,"median":28.927887,"eighty":34.731178,"marketCap":5008566703},{"date":"2021-12-17","current":18.486276,"twenty":18.215809,"median":28.927887,"eighty":34.731178,"marketCap":4952011072},{"date":"2021-12-23","current":18.474452,"twenty":18.215809,"median":28.927887,"eighty":34.731178,"marketCap":4948843956},{"date":"2021-12-31","current":18.933865,"twenty":18.215809,"median":28.927887,"eighty":34.731178,"marketCap":5071909010},{"date":"2022-01-07","current":19.016626,"twenty":18.220652,"median":28.911946,"eighty":34.71113,"marketCap":5094078817},{"date":"2022-01-14","current":18.596062,"twenty":18.220652,"median":28.911946,"eighty":34.71113,"marketCap":4981420000},{"date":"2022-01-21","current":17.70595,"twenty":18.207836,"median":28.911946,"eighty":34.71113,"marketCap":4742981459},{"date":"2022-01-28","current":16.565469,"twenty":18.192683,"median":28.896006,"eighty":34.691083,"marketCap":4627630020},{"date":"2022-02-04","current":16.640044,"twenty":18.177295,"median":28.896006,"eighty":34.691083,"marketCap":4648462960},{"date":"2022-02-11","current":16.05479,"twenty":18.162384,"median":28.896006,"eighty":34.691083,"marketCap":4484969670},{"date":"2022-02-18","current":16.025608,"twenty":18.135692,"median":28.896006,"eighty":34.691083,"marketCap":4476817650},{"date":"2022-02-25","current":16.542895,"twenty":18.120818,"median":28.893735,"eighty":34.671035,"marketCap":4621323947},{"date":"2022-03-04","current":16.771487,"twenty":18.097612,"median":28.893735,"eighty":34.671035,"marketCap":4685181912},{"date":"2022-03-11","current":16.867139,"twenty":18.082294,"median":28.893735,"eighty":34.671035,"marketCap":4711902621},{"date":"2022-03-18","current":17.630732,"twenty":18.064001,"median":28.893735,"eighty":34.671035,"marketCap":4925215398},{"date":"2022-03-25","current":17.732868,"twenty":18.042598,"median":28.893735,"eighty":34.671035,"marketCap":4953747681},{"date":"2022-04-01","current":18.388134,"twenty":18.032101,"median":28.893735,"eighty":34.671035,"marketCap":5136798832},{"date":"2022-04-08","current":17.877443,"twenty":18.024513,"median":28.893735,"eighty":34.671035,"marketCap":4994135136},{"date":"2022-04-14","current":17.684515,"twenty":18.019718,"median":28.893735,"eighty":34.671035,"marketCap":4940239962},{"date":"2022-04-22","current":20.963119,"twenty":18.019718,"median":28.893735,"eighty":34.671035,"marketCap":5330187396},{"date":"2022-04-29","current":20.456513,"twenty":18.023009,"median":28.893735,"eighty":34.671035,"marketCap":5201375300},{"date":"2022-05-06","current":20.79692,"twenty":18.028193,"median":28.893735,"eighty":34.671035,"marketCap":5287928940},{"date":"2022-05-13","current":20.804049,"twenty":18.070788,"median":28.893735,"eighty":34.671035,"marketCap":5289741582},{"date":"2022-05-20","current":20.912766,"twenty":18.109688,"median":28.893735,"eighty":34.671035,"marketCap":5317384368},{"date":"2022-05-27","current":21.415356,"twenty":18.143476,"median":28.893735,"eighty":34.671035,"marketCap":5445175606},{"date":"2022-06-03","current":21.256737,"twenty":18.175497,"median":28.893735,"eighty":34.671035,"marketCap":5404844329},{"date":"2022-06-10","current":20.164226,"twenty":18.192683,"median":28.893735,"eighty":34.671035,"marketCap":5127056991},{"date":"2022-06-17","current":19.547572,"twenty":18.277176,"median":28.893735,"eighty":34.671035,"marketCap":4970263486},{"date":"2022-06-24","current":20.285418,"twenty":18.340146,"median":28.896006,"eighty":34.691083,"marketCap":5157871900},{"date":"2022-07-01","current":20.937717,"twenty":18.403054,"median":28.896006,"eighty":34.691083,"marketCap":5323728614},{"date":"2022-07-08","current":20.624043,"twenty":18.470398,"median":28.896006,"eighty":34.691083,"marketCap":5243972380},{"date":"2022-07-15","current":20.07155,"twenty":18.499551,"median":28.896006,"eighty":34.691083,"marketCap":5103492650},{"date":"2022-07-22","current":29.871512,"twenty":18.584029,"median":28.966742,"eighty":34.691083,"marketCap":5084459912},{"date":"2022-07-29","current":29.314563,"twenty":18.587044,"median":29.314563,"eighty":34.691083,"marketCap":4989661063},{"date":"2022-08-05","current":29.066677,"twenty":18.587044,"median":29.402523,"eighty":34.691083,"marketCap":4947468076},{"date":"2022-08-12","current":31.09508,"twenty":18.592996,"median":29.58171,"eighty":34.691083,"marketCap":5292724674},{"date":"2022-08-19","current":31.737452,"twenty":18.663666,"median":29.707442,"eighty":34.691083,"marketCap":5402063492},{"date":"2022-08-26","current":30.418057,"twenty":18.726116,"median":29.862027,"eighty":34.691083,"marketCap":5177487912},{"date":"2022-09-02","current":29.085335,"twenty":18.781515,"median":29.862027,"eighty":34.691083,"marketCap":4950643892},{"date":"2022-09-09","current":30.087542,"twenty":18.831173,"median":29.866205,"eighty":34.691083,"marketCap":5121230595},{"date":"2022-09-16","current":28.922742,"twenty":18.857183,"median":29.871512,"eighty":34.691083,"marketCap":4922968922},{"date":"2022-09-23","current":27.611344,"twenty":18.915961,"median":29.871512,"eighty":34.691083,"marketCap":4699754406},{"date":"2022-09-30","current":27.288825,"twenty":18.930487,"median":29.871512,"eighty":34.691083,"marketCap":4644858153},{"date":"2022-10-07","current":27.171545,"twenty":18.930487,"median":29.871512,"eighty":34.691083,"marketCap":4624895879},{"date":"2022-10-14","current":29.231934,"twenty":18.930487,"median":29.871512,"eighty":34.691083,"marketCap":4975596734},{"date":"2022-10-21","current":9.473105,"twenty":18.874411,"median":29.882432,"eighty":34.691083,"marketCap":5502557015},{"date":"2022-10-28","current":10.069177,"twenty":18.846036,"median":29.882432,"eighty":34.691083,"marketCap":5848792460},{"date":"2022-11-04","current":9.964494,"twenty":18.799757,"median":29.882432,"eighty":34.691083,"marketCap":5787985711},{"date":"2022-11-11","current":9.857466,"twenty":18.740304,"median":29.882432,"eighty":34.691083,"marketCap":5725817616},{"date":"2022-11-18","current":10.175424,"twenty":18.663666,"median":29.882432,"eighty":34.691083,"marketCap":5910506772},{"date":"2022-11-25","current":10.446508,"twenty":18.590657,"median":29.882432,"eighty":34.691083,"marketCap":6067969026},{"date":"2022-12-02","current":10.300419,"twenty":18.470398,"median":29.882432,"eighty":34.691083,"marketCap":5983111846},{"date":"2022-12-09","current":9.943401,"twenty":18.377396,"median":29.882432,"eighty":34.691083,"marketCap":5775733604},{"date":"2022-12-16","current":9.898871,"twenty":18.20186,"median":29.882432,"eighty":34.691083,"marketCap":5749868047},{"date":"2022-12-23","current":10.444164,"twenty":18.133754,"median":29.882432,"eighty":34.691083,"marketCap":6066607680},{"date":"2022-12-30","current":10.255108,"twenty":18.031933,"median":29.882432,"eighty":34.691083,"marketCap":5956792507},{"date":"2023-01-06","current":10.699624,"twenty":17.984046,"median":29.862027,"eighty":34.691083,"marketCap":6214994300},{"date":"2023-01-13","current":10.908992,"twenty":17.950626,"median":29.765023,"eighty":34.691083,"marketCap":6336607798},{"date":"2023-01-20","current":10.394947,"twenty":17.881969,"median":29.703718,"eighty":34.691083,"marketCap":6038019433},{"date":"2023-01-27","current":10.14106,"twenty":17.816598,"median":29.634731,"eighty":34.691083,"marketCap":5916405934},{"date":"2023-02-03","current":10.277954,"twenty":17.755412,"median":29.634731,"eighty":34.691083,"marketCap":5996271515},{"date":"2023-02-10","current":10.198213,"twenty":17.706057,"median":29.634731,"eighty":34.691083,"marketCap":5949749500},{"date":"2023-02-17","current":10.439042,"twenty":17.661986,"median":29.634731,"eighty":34.691083,"marketCap":6090251800},{"date":"2023-02-24","current":10.273656,"twenty":17.630634,"median":29.634731,"eighty":34.691083,"marketCap":5993764076},{"date":"2023-03-03","current":10.595854,"twenty":17.598867,"median":29.634731,"eighty":34.691083,"marketCap":6181737693},{"date":"2023-03-10","current":10.29706,"twenty":17.566408,"median":29.634731,"eighty":34.691083,"marketCap":6007418334},{"date":"2023-03-17","current":9.812594,"twenty":17.530131,"median":29.634731,"eighty":34.691083,"marketCap":5724775195},{"date":"2023-03-24","current":10.148054,"twenty":17.503719,"median":29.634731,"eighty":34.691083,"marketCap":5920486225},{"date":"2023-03-31","current":10.368833,"twenty":17.463936,"median":29.625245,"eighty":34.671035,"marketCap":6049291391},{"date":"2023-04-06","current":10.187061,"twenty":17.429527,"median":29.625245,"eighty":34.671035,"marketCap":5943243321},{"date":"2023-04-14","current":10.505358,"twenty":17.386509,"median":29.634731,"eighty":34.691083,"marketCap":6128941229},{"date":"2023-04-21","current":10.561634,"twenty":17.312801,"median":29.634731,"eighty":34.691083,"marketCap":6699234067},{"date":"2023-04-28","current":10.137247,"twenty":17.261435,"median":29.634731,"eighty":34.691083,"marketCap":6430045340},{"date":"2023-05-05","current":9.809752,"twenty":17.145723,"median":29.634731,"eighty":34.691083,"marketCap":6222315926},{"date":"2023-05-12","current":9.704896,"twenty":16.993599,"median":29.469159,"eighty":34.691083,"marketCap":6155806070},{"date":"2023-05-19","current":9.265364,"twenty":16.903059,"median":29.387758,"eighty":34.691083,"marketCap":5877011330},{"date":"2023-05-26","current":8.968034,"twenty":16.803786,"median":29.255923,"eighty":34.691083,"marketCap":5688414889},{"date":"2023-06-02","current":8.892624,"twenty":16.765099,"median":29.127982,"eighty":34.691083,"marketCap":5640582458},{"date":"2023-06-09","current":9.450657,"twenty":16.712719,"median":28.966742,"eighty":34.691083,"marketCap":5994542446},{"date":"2023-06-16","current":9.212936,"twenty":16.62979,"median":28.57592,"eighty":34.691083,"marketCap":5843756402},{"date":"2023-06-23","current":9.35442,"twenty":16.589849,"median":28.367569,"eighty":34.71113,"marketCap":5933499154},{"date":"2023-06-30","current":9.759479,"twenty":16.54741,"median":28.008495,"eighty":34.731178,"marketCap":6190427639},{"date":"2023-07-07","current":9.783897,"twenty":16.510376,"median":27.796929,"eighty":34.751225,"marketCap":6205916236},{"date":"2023-07-14","current":9.589986,"twenty":16.472022,"median":27.574027,"eighty":34.75717,"marketCap":6082918556},{"date":"2023-07-21","current":9.916044,"twenty":16.455131,"median":27.144891,"eighty":34.75717,"marketCap":6289736876},{"date":"2023-07-28","current":8.747799,"twenty":16.436668,"median":23.592078,"eighty":34.75717,"marketCap":6247590775},{"date":"2023-08-04","current":8.701194,"twenty":16.36838,"median":23.304064,"eighty":34.75717,"marketCap":6214305552},{"date":"2023-08-11","current":8.554354,"twenty":16.312948,"median":23.153796,"eighty":34.75717,"marketCap":6109434302},{"date":"2023-08-18","current":8.428583,"twenty":16.299154,"median":22.9597,"eighty":34.75717,"marketCap":6019609795},{"date":"2023-08-25","current":8.28749,"twenty":16.267198,"median":22.774996,"eighty":34.75717,"marketCap":5918842202},{"date":"2023-09-01","current":8.396662,"twenty":16.21292,"median":22.728037,"eighty":34.75717,"marketCap":5996811697},{"date":"2023-09-08","current":8.53584,"twenty":16.189275,"median":22.624728,"eighty":34.75717,"marketCap":6096211405},{"date":"2023-09-15","current":8.726093,"twenty":16.15049,"median":22.540202,"eighty":34.75717,"marketCap":6232088069},{"date":"2023-09-22","current":8.936775,"twenty":16.116086,"median":22.418109,"eighty":34.75717,"marketCap":6382555516},{"date":"2023-09-29","current":8.813558,"twenty":16.099914,"median":22.193112,"eighty":34.763114,"marketCap":6294554857},{"date":"2023-10-06","current":8.75993,"twenty":16.085447,"median":22.091345,"eighty":34.763114,"marketCap":6256254053},{"date":"2023-10-13","current":8.536478,"twenty":16.025171,"median":21.943911,"eighty":34.763114,"marketCap":6096667367},{"date":"2023-10-20","current":8.59266,"twenty":15.976422,"median":21.640568,"eighty":34.769059,"marketCap":6136792019},{"date":"2023-10-27","current":21.421681,"twenty":15.906354,"median":21.592174,"eighty":34.781659,"marketCap":6165866692},{"date":"2023-11-03","current":21.296454,"twenty":15.906354,"median":21.428021,"eighty":34.781659,"marketCap":6129822333},{"date":"2023-11-10","current":21.201345,"twenty":15.906354,"median":21.402235,"eighty":34.781659,"marketCap":6102446871},{"date":"2023-11-17","current":21.099896,"twenty":15.906354,"median":21.34097,"eighty":34.781659,"marketCap":6073246377},{"date":"2023-11-24","current":21.865522,"twenty":15.906354,"median":21.326961,"eighty":34.781659,"marketCap":6293618851},{"date":"2023-12-01","current":21.494598,"twenty":15.906354,"median":21.322111,"eighty":34.781659,"marketCap":6186854547},{"date":"2023-12-08","current":21.115748,"twenty":15.94779,"median":21.321817,"eighty":34.780948,"marketCap":6077808954},{"date":"2023-12-15","current":20.372313,"twenty":15.94779,"median":21.313769,"eighty":34.780948,"marketCap":5863824088},{"date":"2023-12-22","current":20.776526,"twenty":15.94779,"median":21.284838,"eighty":34.780948,"marketCap":5980169804},{"date":"2023-12-29","current":21.020639,"twenty":15.906354,"median":21.270788,"eighty":34.781659,"marketCap":6050433492},{"date":"2024-01-05","current":21.507279,"twenty":15.864917,"median":21.285253,"eighty":34.782371,"marketCap":6190504609},{"date":"2024-01-12","current":21.851256,"twenty":15.864917,"median":21.317061,"eighty":34.782371,"marketCap":6289512532},{"date":"2024-01-19","current":22.38228,"twenty":15.823481,"median":21.322111,"eighty":34.783082,"marketCap":6442358865},{"date":"2024-01-26","current":20.858882,"twenty":15.864917,"median":21.321817,"eighty":34.649178,"marketCap":6353844869},{"date":"2024-02-02","current":20.3616,"twenty":15.864917,"median":21.285253,"eighty":34.531475,"marketCap":6202367309},{"date":"2024-02-09","current":20.550327,"twenty":15.864917,"median":21.212442,"eighty":34.360509,"marketCap":6259855781},{"date":"2024-02-16","current":21.395108,"twenty":15.864917,"median":21.18723,"eighty":34.286163,"marketCap":6517185129},{"date":"2024-02-23","current":21.798026,"twenty":15.864917,"median":21.18723,"eighty":34.203434,"marketCap":6639918453},{"date":"2024-03-01","current":21.951942,"twenty":15.906354,"median":21.190063,"eighty":34.071522,"marketCap":6686803020},{"date":"2024-03-08","current":21.941449,"twenty":15.906354,"median":21.190063,"eighty":33.805304,"marketCap":6683606870},{"date":"2024-03-15","current":21.896481,"twenty":15.906354,"median":21.190063,"eighty":33.716381,"marketCap":6669909083},{"date":"2024-03-22","current":22.005904,"twenty":15.906354,"median":21.190063,"eighty":33.653011,"marketCap":6703240364},{"date":"2024-03-28","current":22.256226,"twenty":15.906354,"median":21.190063,"eighty":33.505165,"marketCap":6779491379},{"date":"2024-04-05","current":21.877464,"twenty":15.864917,"median":21.18723,"eighty":33.393843,"marketCap":6664116174},{"date":"2024-04-12","current":20.747733,"twenty":15.864917,"median":21.187079,"eighty":33.342123,"marketCap":6319987832},{"date":"2024-04-19","current":20.567697,"twenty":15.864917,"median":21.120503,"eighty":33.308324,"marketCap":6265146662},{"date":"2024-04-26","current":20.079747,"twenty":15.906354,"median":21.105245,"eighty":33.307566,"marketCap":6700611455},{"date":"2024-05-03","current":19.608539,"twenty":15.906354,"median":21.028216,"eighty":33.307566,"marketCap":6543369465},{"date":"2024-05-10","current":20.130429,"twenty":15.906354,"median":20.945623,"eighty":33.307566,"marketCap":6717524111},{"date":"2024-05-17","current":20.198918,"twenty":15.906354,"median":20.885824,"eighty":33.307566,"marketCap":6740379052},{"date":"2024-05-24","current":19.859211,"twenty":15.906354,"median":20.794247,"eighty":33.307566,"marketCap":6627018547},{"date":"2024-05-31","current":19.659221,"twenty":15.906354,"median":20.776029,"eighty":33.307566,"marketCap":6560282121},{"date":"2024-06-07","current":19.464711,"twenty":15.906354,"median":20.707382,"eighty":33.307566,"marketCap":6495374090},{"date":"2024-06-14","current":19.192123,"twenty":15.864917,"median":20.650777,"eighty":33.288736,"marketCap":6404411426},{"date":"2024-06-21","current":19.511284,"twenty":15.823481,"median":20.627607,"eighty":33.260983,"marketCap":6510915449},{"date":"2024-06-28","current":19.198972,"twenty":14.774285,"median":20.591963,"eighty":33.250509,"marketCap":6406696920},{"date":"2024-07-05","current":18.896248,"twenty":14.774285,"median":20.576595,"eighty":33.250509,"marketCap":6305678083},{"date":"2024-07-12","current":19.074321,"twenty":14.774285,"median":20.550327,"eighty":33.158881,"marketCap":6365100929},{"date":"2024-07-15","current":19.235956,"twenty":14.774285,"median":20.549989,"eighty":33.146665,"marketCap":6419038588},{"date":"2024-08-02","current":20.167833,"twenty":10.740804,"median":20.449842,"eighty":33.178283,"marketCap":6817534427},{"date":"2024-08-09","current":19.769971,"twenty":10.740804,"median":20.390957,"eighty":33.150977,"marketCap":6683041028},{"date":"2024-08-16","current":20.125882,"twenty":10.740804,"median":20.341,"eighty":33.137487,"marketCap":6803353150},{"date":"2024-08-23","current":20.293688,"twenty":10.740804,"median":20.288092,"eighty":33.104731,"marketCap":6860078257},{"date":"2024-08-30","current":20.788986,"twenty":10.740804,"median":20.288092,"eighty":33.104731,"marketCap":7027508815},{"date":"2024-09-06","current":20.69155,"twenty":10.740804,"median":20.288092,"eighty":33.073884,"marketCap":6994571656},{"date":"2024-09-13","current":20.336993,"twenty":10.740804,"median":20.283262,"eighty":33.038223,"marketCap":6874716995},{"date":"2024-09-20","current":20.755154,"twenty":10.740804,"median":20.283262,"eighty":32.999167,"marketCap":7016072301},{"date":"2024-09-27","current":20.798459,"twenty":10.740804,"median":20.283262,"eighty":32.935462,"marketCap":7030711039},{"date":"2024-10-04","current":21.334355,"twenty":10.740804,"median":20.283262,"eighty":32.902247,"marketCap":7211865413},{"date":"2024-10-11","current":21.243686,"twenty":10.740804,"median":20.283262,"eighty":32.875737,"marketCap":7181215556},{"date":"2024-10-18","current":22.222102,"twenty":10.740804,"median":20.283262,"eighty":32.82027,"marketCap":7511959527},{"date":"2024-10-25","current":17.390119,"twenty":10.740804,"median":20.255796,"eighty":32.715942,"marketCap":7295693816},{"date":"2024-10-31","current":17.107237,"twenty":10.740804,"median":20.224343,"eighty":32.600022,"marketCap":7177016219},{"date":"2024-11-08","current":18.16777,"twenty":10.736279,"median":20.167833,"eighty":32.511324,"marketCap":7621942654},{"date":"2024-11-15","current":19.121266,"twenty":10.736279,"median":20.133168,"eighty":32.280009,"marketCap":8021964052},{"date":"2024-11-22","current":19.44456,"twenty":10.736279,"median":20.079747,"eighty":32.22342,"marketCap":8157595591},{"date":"2024-11-29","current":19.21192,"twenty":10.736279,"median":20.045502,"eighty":31.948373,"marketCap":8059995869},{"date":"2024-12-06","current":18.870059,"twenty":10.736279,"median":19.977091,"eighty":31.798103,"marketCap":7916574680},{"date":"2024-12-13","current":18.518368,"twenty":10.736279,"median":19.924137,"eighty":31.458652,"marketCap":7769029560},{"date":"2024-12-20","current":18.037797,"twenty":10.736279,"median":19.859211,"eighty":31.166621,"marketCap":7567415109},{"date":"2024-12-27","current":18.274806,"twenty":10.736279,"median":19.793521,"eighty":31.070932,"marketCap":7666847691},{"date":"2025-01-03","current":17.825909,"twenty":10.736279,"median":19.709074,"eighty":30.832618,"marketCap":7478521465},{"date":"2025-01-10","current":16.758823,"twenty":10.73551,"median":19.675139,"eighty":30.532671,"marketCap":7030845743},{"date":"2025-01-17","current":17.001293,"twenty":10.73551,"median":19.632725,"eighty":30.4099,"marketCap":7132569397},{"date":"2025-01-24","current":19.016136,"twenty":10.73551,"median":19.618812,"eighty":30.381567,"marketCap":6575380371},{"date":"2025-01-31","current":19.517048,"twenty":10.73551,"median":19.53231,"eighty":30.381567,"marketCap":6748585512},{"date":"2025-02-07","current":20.675244,"twenty":10.73551,"median":19.514166,"eighty":30.381567,"marketCap":7149065125},{"date":"2025-02-14","current":20.155779,"twenty":10.73551,"median":19.514166,"eighty":30.381567,"marketCap":6969444978},{"date":"2025-02-21","current":19.792683,"twenty":10.73551,"median":19.514166,"eighty":30.381567,"marketCap":6843894161},{"date":"2025-02-28","current":20.110782,"twenty":10.73551,"median":19.514166,"eighty":30.381567,"marketCap":6953885922},{"date":"2025-03-07","current":20.073628,"twenty":10.734741,"median":19.587992,"eighty":30.382392,"marketCap":6941038944},{"date":"2025-03-14","current":19.744552,"twenty":10.734741,"median":19.630437,"eighty":30.382392,"marketCap":6827251420},{"date":"2025-03-21","current":20.203666,"twenty":10.734741,"median":19.66607,"eighty":30.382392,"marketCap":6986003369},{"date":"2025-03-28","current":21.039625,"twenty":10.734741,"median":19.709074,"eighty":30.382392,"marketCap":7275060384},{"date":"2025-04-04","current":21.449702,"twenty":10.734741,"median":19.744552,"eighty":30.382392,"marketCap":7416856572},{"date":"2025-04-11","current":20.26336,"twenty":10.73551,"median":19.72305,"eighty":30.381567,"marketCap":7006644386},{"date":"2025-04-17","current":20.531415,"twenty":10.73551,"median":19.745035,"eighty":30.381567,"marketCap":7099332151},{"date":"2025-04-25","current":24.55751,"twenty":10.734741,"median":19.745518,"eighty":30.239762,"marketCap":6902944214},{"date":"2025-05-02","current":23.902067,"twenty":10.734741,"median":19.745518,"eighty":30.073149,"marketCap":6718703819},{"date":"2025-05-09","current":24.251408,"twenty":10.734741,"median":19.745518,"eighty":29.875828,"marketCap":6816900965},{"date":"2025-05-16","current":24.430975,"twenty":10.734741,"median":19.745518,"eighty":29.71009,"marketCap":6867376134},{"date":"2025-05-23","current":24.189375,"twenty":10.734741,"median":19.745518,"eighty":29.592131,"marketCap":6799464089},{"date":"2025-05-30","current":24.91091,"twenty":10.734741,"median":19.745518,"eighty":29.464273,"marketCap":7002282494},{"date":"2025-06-06","current":24.564835,"twenty":10.734741,"median":19.745518,"eighty":29.311364,"marketCap":6905003078},{"date":"2025-06-13","current":24.290586,"twenty":10.734741,"median":19.745518,"eighty":29.174281,"marketCap":6827913729},{"date":"2025-06-20","current":23.350305,"twenty":10.733973,"median":19.745035,"eighty":29.05175,"marketCap":6563607391},{"date":"2025-06-27","current":23.435192,"twenty":10.733973,"median":19.745035,"eighty":28.68271,"marketCap":6587468380},{"date":"2025-07-03","current":23.409073,"twenty":10.733973,"median":19.745035,"eighty":28.44342,"marketCap":6580126537},{"date":"2025-07-11","current":23.089116,"twenty":10.733973,"median":19.745035,"eighty":28.175615,"marketCap":6490188964},{"date":"2025-07-18","current":22.968316,"twenty":10.733973,"median":19.745035,"eighty":27.762208,"marketCap":6456232941},{"date":"2025-07-25","current":19.232111,"twenty":10.733973,"median":19.708398,"eighty":27.496729,"marketCap":6220376244},{"date":"2025-08-01","current":18.735725,"twenty":10.733973,"median":19.653057,"eighty":25.362925,"marketCap":6059826725},{"date":"2025-08-08","current":18.92595,"twenty":10.733973,"median":19.624375,"eighty":24.835165,"marketCap":6121352470},{"date":"2025-08-15","current":19.136049,"twenty":10.733973,"median":19.53231,"eighty":24.615767,"marketCap":6189306278},{"date":"2025-08-22","current":19.419967,"twenty":10.733973,"median":19.46515,"eighty":24.428363,"marketCap":6281135748},{"date":"2025-08-29","current":19.189993,"twenty":10.733973,"median":19.442374,"eighty":24.287974,"marketCap":6206753877},{"date":"2025-09-05","current":19.238259,"twenty":10.733204,"median":19.433813,"eighty":24.188069,"marketCap":6222364887},{"date":"2025-09-12","current":19.008286,"twenty":10.733973,"median":19.377797,"eighty":24.12016,"marketCap":6147983016},{"date":"2025-09-19","current":18.647711,"twenty":10.733973,"median":19.322869,"eighty":23.896843,"marketCap":6031359589},{"date":"2025-09-26","current":18.218995,"twenty":10.733973,"median":19.272464,"eighty":23.692463,"marketCap":5892697089},{"date":"2025-10-03","current":18.020253,"twenty":10.733973,"median":19.255313,"eighty":23.409073,"marketCap":5828416460},{"date":"2025-10-10","current":18.06284,"twenty":10.733973,"median":19.237108,"eighty":23.278478,"marketCap":5842190881},{"date":"2025-10-17","current":16.805085,"twenty":10.733973,"median":19.217454,"eighty":23.127343,"marketCap":5435386329},{"date":"2025-10-24","current":15.908117,"twenty":10.733973,"median":19.195317,"eighty":22.92522,"marketCap":5615883610},{"date":"2025-10-31","current":15.309774,"twenty":10.733973,"median":19.159455,"eighty":22.261622,"marketCap":5404656589},{"date":"2025-11-07","current":15.783246,"twenty":10.733973,"median":19.117301,"eighty":22.217764,"marketCap":5571801449},{"date":"2025-11-14","current":16.451829,"twenty":10.733973,"median":19.079773,"eighty":22.135275,"marketCap":5807824685},{"date":"2025-11-21","current":16.665151,"twenty":10.733973,"median":19.030258,"eighty":22.062318,"marketCap":5883131710},{"date":"2025-11-28","current":16.62873,"twenty":10.733973,"median":19.014692,"eighty":22.021131,"marketCap":5870274413},{"date":"2025-12-05","current":16.433619,"twenty":10.733973,"median":18.971023,"eighty":21.950143,"marketCap":5801396036},{"date":"2025-12-12","current":16.553287,"twenty":10.733973,"median":18.960475,"eighty":21.878008,"marketCap":5843641441},{"date":"2025-12-19","current":17.193254,"twenty":10.733973,"median":18.934166,"eighty":21.84162,"marketCap":6069562515},{"date":"2025-12-26","current":16.972127,"twenty":10.733973,"median":18.915159,"eighty":21.792441,"marketCap":5991500355},{"date":"2026-01-02","current":16.644339,"twenty":10.733973,"median":18.896248,"eighty":21.73452,"marketCap":5875784683},{"date":"2026-01-09","current":15.861291,"twenty":10.733973,"median":18.864804,"eighty":21.605706,"marketCap":5599352799},{"date":"2026-01-16","current":15.658374,"twenty":10.733973,"median":18.846036,"eighty":21.533946,"marketCap":5527719288},{"date":"2026-01-23","current":13.035541,"twenty":10.733973,"median":18.819857,"eighty":21.485721,"marketCap":5257716053},{"date":"2026-01-30","current":13.174435,"twenty":10.733973,"median":18.777091,"eighty":21.422632,"marketCap":5313737133},{"date":"2026-02-06","current":14.107985,"twenty":10.733973,"median":18.742638,"eighty":21.412814,"marketCap":5690272256},{"date":"2026-02-13","current":14.215001,"twenty":10.733973,"median":18.709124,"eighty":21.345594,"marketCap":5733436039},{"date":"2026-02-20","current":13.846135,"twenty":10.733973,"median":18.648572,"eighty":21.330217,"marketCap":5584658746},{"date":"2026-02-27","current":14.011242,"twenty":10.733973,"median":18.576801,"eighty":21.317061,"marketCap":5651252481},{"date":"2026-03-06","current":13.979337,"twenty":10.733973,"median":18.505915,"eighty":21.295375,"marketCap":5638383657},{"date":"2026-03-13","current":14.127471,"twenty":10.733973,"median":18.46658,"eighty":21.252732,"marketCap":5698131772},{"date":"2026-03-16","current":14.091007,"twenty":10.733973,"median":18.461785,"eighty":21.251085,"marketCap":5683424543}],"updateTime":1773807738156},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RLI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1151322532","title":"RLI保险信贷协议展期至2031年2月26日，承诺额度增至1.5亿美元，弹性额度达5000万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1151322532","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151322532?lang=zh_cn&edition=fundamental","pubTime":"2026-03-04 05:50","pubTimestamp":1772574615,"startTime":"0","endTime":"0","summary":"根据向美国证券交易委员会（SEC）提交的最新文件，RLI保险（RLI Corp）已对其信贷协议进行了重要修订。此次修订的核心内容包括将协议到期日延长至2031年2月26日，并将总承诺额度提升至1.5亿美元。\n此外，该协议还包含一项高达5000万美元的弹性增额选择权（Accordion Feature），为公司未来的资金需求提供了额外的灵活性。这一系列举措旨在优化公司的资本结构，增强其财务运营能力，为长期发展提供稳固的信贷支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RLI","BK4107"],"gpt_icon":0},{"id":"2605421071","title":"美国研究综述-应用材料公司、宝洁公司、RLI 公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2605421071","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605421071?lang=zh_cn&edition=fundamental","pubTime":"2026-01-23 15:15","pubTimestamp":1769152532,"startTime":"0","endTime":"0","summary":"美国研究综述-应用材料公司、宝洁公司、RLI 公司路透1月23日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括应用材料公司、宝洁公司和 RLI 公司。要闻 * 应用材料公司AMAT.O：贝伦贝格将其目标价从265美元上调至360美元 * Corvus Pharmaceuticals Inc CRVS.O：杰富瑞将目标价从13美元上调至42美元  * 宝洁公司 PG.N：摩根大通将其评级从中性上调至增持 * RLI Corp RLI.N：杰富瑞将其评级从 \"表现不佳 \"上调至 \"持有\"。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260123:nL4T3YO0JK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1035773651.USD","LU0234572021.USD","LU2931357623.SGD","LU1670628061.USD","BK4543","LU0719512351.SGD","BK4516","IE00B19Z8W00.USD","LU0094547139.USD","IE00B894F039.SGD","LU2552382215.SGD","LU1923623000.USD","LU1280957306.USD","LU0390134368.USD","LU1267930490.SGD","LU2384288077.EUR","LU0320765059.SGD","LU1548497426.USD","LU1988902786.USD","LU0081259029.USD","IE00B19Z3B42.SGD","LU0689626769.HKD","IE00BJJMRY28.SGD","BK4561","LU2089283258.USD","LU2360107671.USD","IE00BFXG1179.USD","SGXZ41872573.SGD","IE0005OL40V9.USD","LU0820561818.USD","LU0648000940.SGD","LU2404859741.USD","IE00BMG7P587.USD","LU0477156953.USD","SG9999015341.SGD","LU0545562505.USD","LU0792757196.USD","LU2357305700.SGD","IE00BMG7P702.HKD","BK4535","IE00BZ1G4Q59.USD","LU1064131342.USD","BK4167","IE00B4JS1V06.HKD","LU0787776722.HKD","IE00B19Z9Z06.USD","BK4200","LU1721429402.USD","LU2089284900.SGD","LU0211328371.USD","IE00B7KXQ091.USD","LU0661504455.SGD","LU2129689431.USD","IE00BD4GTW91.USD","LU0053666078.USD","LU1035775433.USD","IE00BLSP4452.SGD","BK4613","LU0157215616.USD","LU1674673428.USD","LU0648001328.SGD","IE00B29SXK94.USD","LU0211331839.USD","LU1721429741.USD","LU2242646821.SGD","SG9999001440.SGD","LU0130102774.USD","IE00BGHQF631.EUR","LU2133065610.SGD","LU1720051017.SGD","LU2237443549.SGD","BK4528","LU2023250504.SGD","BK4527","LU2506951875.HKD","LU2381873111.SGD","BK4566","BK4123","LU0251131958.USD","LU1941712348.USD","LU2506951958.HKD","LU0738911758.USD","BK4575","LU1023059063.AUD","LU1989763690.USD","LU0354030511.USD","IE00BMPRXN33.USD","LU2023250843.SGD","IE00BSNM7G36.USD","BK4567","LU2028103732.USD","SG9999001424.SGD","LU1791807156.HKD","LU1868836591.USD","BK4515","LU0572108347.SGD","BK4534","BK4212","LU1509826696.USD","LU2097829019.USD","LU0097036916.USD","IE00BFXG0V08.USD","LU1244550221.USD","LU0708995401.HKD","BK4585","IE00BMPRXR70.SGD","LU2543165471.USD","BK4607","LU0957791311.USD","LU0070217475.USD","BK4606","LU2500361329.USD","IE00BJT1NW94.SGD","LU0823434583.USD","LU1571399168.USD","LU1861220207.SGD","LU2552382132.HKD","LU0048573561.USD","GB00B4LPDJ14.GBP","LU0210528500.USD","LU2237443978.SGD","LU1929549753.HKD","LU2244417387.USD","LU1621767737.EUR","LU1923622614.USD","IE00BMG7P926.USD","IE00BD4GTV84.USD","IE00BVYPNW00.USD","LU1989772923.USD","IE00B1BXHZ80.USD","LU0942090050.USD","LU0266013472.USD","LU0096362180.USD","LU0114720955.EUR","IE00B42XCP33.USD","LU1244550494.USD","LU1861220033.SGD","RLI","IE00B5949003.HKD","BK4550","LU0082616367.USD","LU0868494708.USD","BK4529","BK4141","SGXZ23171101.USD","IE00B4R5TH58.HKD","LU1718418525.SGD","IE00B2B36J28.USD","BK4579","IE0009354923.USD","LU2517655291.USD","LU1481011911.USD","IE00BFSS7M15.SGD","LU2286300806.USD","BK4106","LU1153585028.USD","SG9999014567.USD","LU2211815571.USD","IE0009355771.USD","GB00B4QBRK32.GBP","LU0545039389.USD","LU1599440770.SGD","LU1989773731.SGD","LU2129689514.USD","LU2264538146.SGD","LU2468319806.SGD","LU0672654240.SGD","LU2108987350.USD","LU1116320737.USD","LU1691799644.USD","LU2112291526.USD","LU0348723411.USD","LU2362540622.SGD","LU0130518102.USD","LU0054578231.USD","LU2324357040.USD","BK4146","LU1951198990.SGD","LU0321505439.SGD","LU2362541513.USD","LU1162221912.USD","LU1815336760.USD","LU1069347547.HKD","BK4551","LU0354030438.USD","LU0731783394.SGD","LU2250418816.HKD","IE00BYQQ9H92.USD","LU2247934214.USD","BK4226","LU0823434740.USD","LU0444973449.USD","LU0726765562.USD","IE00BN29S564.USD","LU2552382058.USD","LU0289739699.SGD","LU0795875169.SGD","IE00B3T34201.USD","LU1069344957.HKD","BK4512","BK4518","LU0323591593.USD","BK4009","IE00B1XK9C88.USD","LU2125909247.SGD","IE00BN8TJ469.HKD","LU1046421795.USD","BK4159","BK4135","LU0237698245.USD","LU2089984988.USD","BK4504","IE00BQXX3C00.GBP","BK4139","LU0061475181.USD","LU0320765646.SGD","BK4208","LU0208291251.USD","SG9999002224.SGD","04336","LU0553294199.USD","LU1244550577.SGD","LU0731783048.USD","AMAT","LU0690374961.EUR","LU2360032135.SGD","LU0476273544.USD","SG9999014559.SGD","LU2506952170.USD","LU0251142724.SGD","LU1804176565.USD","PG","LU1235294995.USD","IE00BFTCPJ56.SGD","LU2463526074.USD","BK4592","LU0949170772.SGD","LU0528227936.USD","LU0505663152.USD","LU1201861165.SGD","LU1057294990.SGD","IE00B19Z9505.USD","LU0742537680.HKD","LU1430594728.SGD","LU1366333091.USD","LU2347655073.USD","LU2487616109.SGD","LU0314104364.USD","LU0061474960.USD","LU1951200564.SGD","BK4554","LU1732800096.USD","LU1267930730.SGD","LU1674673691.USD","SG9999014575.USD","LU2125154935.USD","LU0316494557.USD","LU0950375773.USD","LU1201861249.SGD","LU1481011671.HKD","LU0943347566.SGD","LU1989763005.USD","LU1366192091.USD","LU1861217088.USD","LU0353189763.USD","BK4166","LU2089985449.USD","LU0109392836.USD","IE00B19Z8X17.USD","LU2458330169.SGD","LU1228905037.USD","LU2346227817.USD","LU1621768115.EUR","LU2458330243.SGD","BK4097","LU1868837136.USD","BK4107","IE000M9KFDE8.USD","LU2125909593.SGD","BK4548","BK4559","LU0109391861.USD","IE0004091025.USD","LU2065731478.USD","BK4612","LU2404859667.USD","IE00BBT3K403.USD","LU1989763427.SGD","LU0122379950.USD","LU1066051498.USD","BK4211","LU1585245621.USD","LU1732799900.SGD","BK4581","LU0170899867.USD","BK4015","IE00BJJMRX11.SGD","LU1551013342.USD","LU1003077747.HKD","LU2237443622.USD","SG9999015358.SGD","BK4597","LU1116320901.HKD","BK4147","LU0477156797.USD","LU0265550946.USD","LU1621767810.EUR","LU0788109048.HKD","LU1989772840.SGD","IE00BZ9MQY76.HKD","LU2125909916.SGD","LU1989764748.USD","LU1791710400.SGD","LU0130517989.USD","IE0002141913.USD","LU1989764664.SGD","LU0683600562.USD","LU1621768206.USD","LU1169589451.USD","LU2023251221.USD","LU0079474960.USD","IE0004086264.USD","LU0106831901.USD","BK4112","LU0823417737.USD","LU0265550359.USD","BK4082","LU1861215975.USD","LU0187121727.USD","LU1228905540.USD","LU0912757837.SGD","LU1699723380.USD","LU1720051108.HKD","IE0004445015.USD","IE00BLSP4239.USD","LU1642822529.SGD","IE00BMG7P694.USD","IE00BMG7P819.SGD","SG9999002232.USD","LU1061106388.HKD","LU0124676726.USD","LU0056508442.USD","BK4018","LU1878469433.USD","BK4568","IE00BDGV0183.EUR","LU0234570918.USD","IE00B19Z9P08.USD","LU2517655374.HKD","IE00BFSS8Q28.SGD","LU0098860793.USD","LU1815333072.USD","LU0310799852.SGD","LU1923622291.USD","IE00BVYPNV92.GBP","LU0158827948.USD","IE00BJJMRZ35.SGD","LU0274383776.USD","LU1670627923.USD","LU0225283273.USD","LU0320765489.SGD","GB00BDT5M118.USD","LU2125909759.SGD","LU0640476718.USD","LU0823417653.USD","LU2637428348.USD","LU1868836914.USD","LU2087625088.SGD","IE00BKVL7J92.USD","LU0689472784.USD","IE00BWXC8680.SGD","LU1778281490.HKD","BK4081","LU2111349929.HKD","BK4605","LU0211327993.USD","IE0009356076.USD","LU2347655156.SGD","LU2265009873.SGD","LU1551013425.SGD","LU1169590202.USD","BK4588","LU2271345857.HKD","SG9999004303.SGD","LU1941712264.USD","LU2106854487.HKD","LU1074936037.SGD","LU1823568750.SGD","LU0690374615.EUR","LU0070302665.USD","LU0889566641.SGD","SG9999014542.SGD","BK4608","IE00BD4GTT62.SGD","LU0444971666.USD","LU1974910355.USD","LU2290526834.HKD","LU2148611432.USD","LU2360106780.USD","IE00BD6J9T35.USD","LU1914381329.SGD","LU0132412106.USD","LU0072463663.USD","IE0002270589.USD","LU2237438978.USD","LU0795875086.SGD","BK4503","LU0957808578.USD","LU1267930813.SGD","LU1868836757.USD","IE0034235188.USD","LU0820561909.HKD","LU0980610538.SGD","LU0321505868.SGD","LU0158827781.USD","BK4519","LU0050427557.USD","BK4602","LU1791710582.SGD","LU2517655028.SGD","LU2362541273.HKD","BK4149","IE0008368304.USD","LU1066053197.SGD","IE00B775H168.HKD","LU2129689605.HKD","LU0742534661.SGD","LU0889565833.HKD","LU1803068979.SGD","LU1983299246.USD","IE00BQXX3F31.USD","LU2433249047.HKD","LU2506952097.USD","BK4558","IE00B3PB1722.GBP","LU2211817866.USD","LU0058720904.USD","LU1668664300.SGD","LU2063271972.USD","LU0353189680.USD","LU0882574055.USD","LU0053671581.USD","LU0238689110.USD","BK4533","LU1917777945.USD","LU2242652126.USD","LU0096364046.USD","IE00B29SXL02.USD","LU1323610961.USD","LU0011850046.USD","LU2360107168.USD","LU0868494617.USD","LU0130103400.USD","LU0772969993.USD","LU2237957902.USD","IE00B19Z3581.USD","LU2125154778.USD","LU2237957811.SGD","IE00BQXX3D17.EUR","LU1868837300.USD","LU2237443382.USD","LU0823416689.USD","IE00B5TLWC47.USD","LU1852331112.SGD"],"gpt_icon":0},{"id":"1187847821","title":"财报前瞻｜RLI保险本季度营收预计小幅增长，机构观点持有为主","url":"https://stock-news.laohu8.com/highlight/detail?id=1187847821","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187847821?lang=zh_cn&edition=fundamental","pubTime":"2026-01-14 10:16","pubTimestamp":1768356971,"startTime":"0","endTime":"0","summary":"RLI保险将在2026年01月21日发布最新季度财报，市场关注营收与盈利的结构性变化及费用率走向。基于一致预期与前瞻数据，市场对RLI保险本季度总收入预测约为3.91亿美元，同比增幅约1.80%，预计EBIT约6,541.90万美元，同比增速约45.38%，调整后每股收益预计为0.79美元，同比增速约52.78%；就公司对本季度内部预测披露，工具未检索到毛利率、净利润或净利率的明确指引。在2025年下半年至2026年初的预测期内，市场对RLI保险的机构态度以“持有”为主。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜RLI保险本季度营收预计小幅增长，机构观点持有为主","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RLI"],"gpt_icon":0},{"id":"1170111116","title":"RLI运输宣布与Netradyne建立合作","url":"https://stock-news.laohu8.com/highlight/detail?id=1170111116","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170111116?lang=zh_cn&edition=fundamental","pubTime":"2025-11-20 01:26","pubTimestamp":1763573182,"startTime":"0","endTime":"0","summary":"11月12日 - RLI Corp宣布与Netradyne建立合作关系。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RLI","BK4107"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RLI\",params:#limit:6,delay:false,,,undefined,":[]}}