| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
美国银行US BAC | 46.03 | -0.26% | -0.12 | 6,129.66万 | 28.07亿 | 3.36% | 3,466.92亿 | -1.73% | +3.65% | +23.04% | +4.73% |
Rocky BrandsUS RCKY | 23.01 | -0.26% | -0.06 | 5.25万 | 120.03万 | 3.45% | 1.72亿 | -5.19% | +5.94% | +79.21% | +0.92% |
Eaton Vance High Income Municipal ETFUS EVYM | 47.84 | -0.26% | -0.12 | 2.71万 | 129.69万 | 0.38% | 0.00 | -1.12% | -0.97% | -0.89% | -4.30% |
First Trust United Kingdom AlphaDEX FundUS FKU | 45.69 | -0.26% | -0.12 | 518.00 | 2.37万 | 0.72% | 6,625.06万 | -2.16% | -1.38% | +10.90% | +19.98% |
ProShares Short 7-10 TreasuryUS TBX | 28.63 | -0.26% | -0.08 | 4,151.00 | 11.89万 | 0.09% | 1,503.08万 | +0.77% | -0.52% | +1.36% | -1.58% |
United States 12 Month Oil Fund LPUS USL | 36.09 | -0.26% | -0.09 | 2,162.00 | 7.78万 | 0.62% | 4,330.20万 | -1.09% | -3.72% | +4.52% | -5.09% |
Miller Value Partners Leverage ETFUS MVPL | 32.34 | -0.26% | -0.09 | 239.00 | 7,722.49 | 0.11% | 1,196.49万 | -0.16% | +9.51% | +29.66% | +9.28% |
Integer Holdings CorporationUS ITGR | 117.13 | -0.26% | -0.31 | 36.45万 | 4,275.25万 | 1.35% | 40.87亿 | -2.77% | -1.01% | +0.13% | -11.61% |
Cohen & Steers REIT & PreferredUS RNP | 22.63 | -0.26% | -0.06 | 10.58万 | 239.62万 | 0.97% | 10.84亿 | -0.40% | +3.48% | +9.06% | +8.28% |
Nuveen New Jersey Dividend AdvanUS NXJ | 11.28 | -0.27% | -0.03 | 20.62万 | 232.35万 | 0.80% | 4.65亿 | -1.23% | -0.35% | -0.70% | -7.31% |
Invesco S&P Emerging Markets Momentum ETFUS EEMO | 17.00 | -0.27% | -0.05 | 601.00 | 1.02万 | 0.85% | 1,360.19万 | +1.27% | +4.05% | +19.14% | +4.97% |
Sterling Capital Focus Equity ETFUS LCG | 31.32 | -0.27% | -0.08 | 4,413.00 | 13.79万 | 1.05% | 3,132.00万 | -2.34% | +0.74% | +16.69% | +5.46% |
景顺抵押资本US IVR | 7.47 | -0.27% | -0.02 | 227.26万 | 1,693.67万 | 2.74% | 4.93亿 | -3.74% | -3.36% | +12.16% | -7.20% |
邓普顿新兴市场基金US EMF | 14.93 | -0.27% | -0.04 | 7,592.00 | 11.30万 | 0.73% | 2.27亿 | +0.08% | +6.64% | +22.58% | +24.94% |
APTUS INTERNATIONAL ENHANCED YIELD ETFUS IDUB | 22.36 | -0.27% | -0.06 | 4.56万 | 101.71万 | 1.51% | 3.23亿 | -0.49% | +0.04% | +9.13% | +11.30% |
Diversified Healthcare TrustUS DHCNL | 16.77 | -0.27% | -0.04 | 7,662.00 | 12.81万 | 0.92% | 39.95亿 | +1.12% | +0.69% | +16.18% | +6.31% |
诺和诺德US NVO | 67.04 | -0.27% | -0.18 | 561.11万 | 3.78亿 | 1.56% | 2,975.94亿 | -3.80% | -12.96% | +15.43% | -22.06% |
KraneShares Bosera MSCI China A 50 Connect Index ETFUS KBA | 24.72 | -0.27% | -0.07 | 1.41万 | 34.80万 | 0.33% | 1.78亿 | +0.10% | +3.62% | +8.43% | +5.43% |
大自然药业US UPC | 3.71 | -0.27% | -0.01 | 5.49万 | 20.57万 | 9.68% | 209.00万 | +1.92% | -6.08% | +4.21% | -84.80% |
达美航空US DAL | 55.56 | -0.27% | -0.15 | 906.60万 | 5.05亿 | 2.96% | 360.38亿 | +9.59% | +12.33% | +36.01% | -8.17% |