| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Direxion Daily S&P 500 High Beta Bull 3X SharesUS HIBL | 46.51 | -2.47% | -1.18 | 17.30万 | 818.20万 | 5.12% | 6,810.78万 | +0.71% | +32.47% | +148.32% | +10.71% |
MainStreet Bancshares, Inc.US MNSB | 19.51 | -2.47% | -0.49 | 2.29万 | 45.25万 | 2.50% | 1.45亿 | -3.65% | +6.90% | +26.03% | +7.79% |
Biote Corp.US BTMD | 3.94 | -2.48% | -0.10 | 7.71万 | 30.66万 | 3.91% | 1.30亿 | -2.96% | +4.23% | +19.03% | -36.25% |
Intellicheck Mobilisa IncUS IDN | 5.12 | -2.48% | -0.13 | 15.58万 | 80.38万 | 3.81% | 1.02亿 | -2.85% | -5.71% | +115.13% | +82.86% |
Alpha Tau MedicalUS DRTS | 3.15 | -2.48% | -0.08 | 6.75万 | 21.48万 | 7.12% | 2.67亿 | -2.48% | +4.00% | +24.51% | +1.61% |
IN8bio, Inc.US INAB | 2.17 | -2.48% | -0.05 | 10.61万 | 23.18万 | 5.68% | 745.67万 | -1.59% | -4.20% | -54.21% | -71.94% |
AdeiaUS ADEA | 14.17 | -2.48% | -0.36 | 52.24万 | 743.95万 | 3.03% | 15.37亿 | -3.21% | +8.83% | +18.28% | +1.36% |
WisdomTree BioRevolution FundUS WDNA | 13.84 | -2.48% | -0.35 | 3,052.00 | 4.29万 | 2.44% | 0.00 | -1.55% | +5.29% | +12.94% | -3.66% |
Acquirers Small and Micro Deep Value ETFUS DEEP | 33.28 | -2.48% | -0.85 | 239.00 | 8,107.70 | 2.14% | 2,495.92万 | -3.45% | +2.80% | +19.31% | -3.63% |
CTO Realty Growth, Inc.US CTO | 17.31 | -2.48% | -0.44 | 26.24万 | 456.35万 | 2.93% | 5.70亿 | 0.00% | -3.83% | -3.78% | -12.18% |
LotteryUS SEGG | 1.18 | -2.48% | -0.03 | 31.74万 | 38.08万 | 4.07% | 3,150.61万 | -9.92% | +4.42% | +60.87% | +143.80% |
小盘高红利ETF-WisdomTreeUS DES | 32.22 | -2.48% | -0.82 | 11.78万 | 385.16万 | 2.69% | 18.45亿 | -2.01% | +3.17% | +10.27% | -6.20% |
Alight, Inc.US ALIT | 5.50 | -2.48% | -0.14 | 378.29万 | 2,103.11万 | 3.63% | 29.03亿 | -7.87% | +5.77% | +9.34% | -20.52% |
Anebulo Pharmaceuticals, Inc.US ANEB | 1.57 | -2.48% | -0.04 | 1.84万 | 3.06万 | 13.66% | 6,450.30万 | -4.85% | +12.95% | +50.96% | -6.55% |
Hilton Grand Vacations Inc.US HGV | 47.88 | -2.48% | -1.22 | 103.50万 | 5,006.74万 | 2.87% | 43.89亿 | +4.86% | +25.05% | +45.71% | +22.93% |
Citizens Financial GroupUS CFG | 46.69 | -2.49% | -1.19 | 582.40万 | 2.74亿 | 2.65% | 202.47亿 | -1.77% | +15.77% | +31.67% | +6.70% |
美国史丹利公司US SWK | 69.80 | -2.49% | -1.78 | 170.46万 | 1.20亿 | 4.21% | 107.99亿 | -2.64% | +6.96% | +22.87% | -13.07% |
泰纳瑞斯钢铁US TS | 37.25 | -2.49% | -0.95 | 77.82万 | 2,910.88万 | 2.02% | 196.45亿 | -4.12% | +3.50% | +13.95% | -1.43% |
Piedmont Office Realty Trust ClUS PDM | 7.45 | -2.49% | -0.19 | 50.04万 | 376.42万 | 2.75% | 9.27亿 | -0.40% | -0.53% | +15.15% | -18.58% |
金科US KIM | 21.17 | -2.49% | -0.54 | 463.24万 | 9,858.17万 | 2.99% | 143.21亿 | +0.43% | +1.63% | +5.01% | -9.65% |