| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
富兰克林电子US FELE | 90.89 | -0.78% | -0.71 | 13.84万 | 1,257.60万 | 1.37% | 41.44亿 | -0.48% | +5.29% | +2.23% | -6.73% |
CVR Partners LPUS UAN | 89.58 | -0.78% | -0.70 | 3.48万 | 312.84万 | 2.76% | 9.47亿 | +0.54% | +9.12% | +22.39% | +17.93% |
VanEck Morningstar Global Wide Moat ETFUS MOTG | 42.62 | -0.78% | -0.33 | 2,412.00 | 10.28万 | 0.23% | 1,704.80万 | +0.41% | +1.21% | +13.68% | +17.59% |
ZimVie Inc.US ZIMV | 8.93 | -0.78% | -0.07 | 11.47万 | 102.22万 | 2.11% | 2.49亿 | -5.30% | -3.77% | -3.98% | -35.99% |
优信US UXIN | 5.10 | -0.78% | -0.04 | 20.53万 | 99.37万 | 13.23% | 10.51亿 | +36.00% | +27.82% | +24.09% | +10.15% |
Global X Brazil Active ETFUS BRAZ | 22.95 | -0.78% | -0.18 | 1,051.00 | 2.42万 | 0.65% | 527.85万 | -4.77% | -3.78% | +8.64% | +17.84% |
Fulgent Genetics Inc.US FLGT | 19.12 | -0.78% | -0.15 | 21.69万 | 413.38万 | 2.49% | 5.82亿 | -0.88% | -8.91% | +0.21% | +3.52% |
Alpine Total Dynamic Dividend FnUS AOD | 8.92 | -0.78% | -0.07 | 44.58万 | 398.03万 | 0.67% | 9.40亿 | -0.11% | +2.88% | +11.78% | +6.06% |
Global Business Travel Group, Inc.US GBTG | 6.36 | -0.78% | -0.05 | 67.14万 | 427.74万 | 1.17% | 30.45亿 | -0.47% | -0.31% | -4.36% | -31.47% |
Silvercorp MetalUS SVM | 5.08 | -0.78% | -0.04 | 624.09万 | 3,198.66万 | 3.42% | 11.07亿 | +4.74% | +19.53% | +33.33% | +69.33% |
Nova LtdUS NVMI | 281.94 | -0.78% | -2.22 | 18.40万 | 5,188.58万 | 2.77% | 82.89亿 | -1.55% | +23.34% | +50.95% | +43.15% |
印尼电信US TLK | 16.49 | -0.78% | -0.13 | 40.79万 | 672.29万 | 0.51% | 163.35亿 | -0.66% | -2.08% | +12.33% | +0.24% |
范·卡本高回报信托基金US VVR | 3.80 | -0.78% | -0.03 | 45.12万 | 171.54万 | 1.04% | 5.84亿 | +0.26% | +1.60% | +6.74% | -3.80% |
XOS Inc.US XOS | 3.41 | -0.78% | -0.03 | 2.95万 | 10.02万 | 4.65% | 2,836.78万 | +6.66% | +5.99% | -0.78% | +5.34% |
Confluent, Inc.US CFLT | 23.97 | -0.79% | -0.19 | 415.59万 | 1.00亿 | 2.36% | 81.59亿 | -7.17% | -1.80% | +10.72% | -14.27% |
Ovintiv Inc.US OVV | 41.61 | -0.79% | -0.33 | 255.97万 | 1.06亿 | 1.86% | 108.11亿 | +5.93% | +2.66% | +29.22% | +2.74% |
CTS CorpUS CTS | 41.57 | -0.79% | -0.33 | 10.94万 | 454.46万 | 1.66% | 12.41亿 | -3.48% | -2.30% | +11.33% | -21.16% |
Ermenegildo Zegna NVUS ZGN | 8.80 | -0.79% | -0.07 | 55.93万 | 492.13万 | 1.63% | 22.23亿 | -2.11% | +1.73% | +28.47% | +6.54% |
Pinnacle Financial Partners IncUS PNFPP | 24.50 | -0.79% | -0.19 | 9,422.00 | 23.16万 | 1.40% | 2.20亿 | +0.31% | +1.55% | +0.93% | +1.09% |
CSP IncUS CSPI | 11.92 | -0.79% | -0.09 | 1.59万 | 19.00万 | 9.65% | 1.18亿 | -5.59% | -0.46% | -19.22% | -25.86% |