美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Origin Bancorp

37.02

-0.9600-2.53%

盘后：37.020.00000.00%16:04 EDT

成交量：10.18万

成交额：379.61万

市值：11.54亿

市盈率：15.23

高：38.00

开：37.82

低：36.97

收：37.98

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Origin Bancorp, Inc.盘中异动急速上涨7.84%

Origin Bancorp, Inc.盘中异动下午盘快速拉升5.29%

Origin Bancorp, Inc.盘中异动早盘股价大跌5.17%报29.84美元

Origin Bancorp, Inc.盘中异动快速下挫5.11%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/OBK"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OBK\",,,,,undefined,":{"symbol":"OBK","market":"US","secType":"STK","nameCN":"Origin Bancorp","latestPrice":37.02,"timestamp":1752609600000,"preClose":37.98,"halted":0,"volume":101806,"hourTrading":{"tag":"盘后","latestPrice":37.02,"preClose":37.02,"latestTime":"16:04 EDT","volume":2450,"amount":90699,"timestamp":1752609855273},"delay":0,"floatShares":29258422,"shares":31159766,"eps":2.431169,"marketStatus":"已收盘","change":-0.96,"latestTime":"07-15 16:00:00 EDT","open":37.82,"high":38,"low":36.97,"amount":3796144.9566,"amplitude":0.02712,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.431169,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752652800000},"marketStatusCode":5,"adr":0,"listingDate":1525838400000,"exchange":"NYSE","adjPreClose":37.98,"dividendRate":0.016207,"preHourTrading":{"tag":"盘前","latestPrice":37.97,"preClose":37.98,"latestTime":"08:21 EDT","volume":1,"amount":37.97,"timestamp":1752582081093},"postHourTrading":{"tag":"盘后","latestPrice":37.02,"preClose":37.02,"latestTime":"16:04 EDT","volume":2450,"amount":90699,"timestamp":1752609855273},"volumeRatio":1.203406,"impliedVol":0.2751,"impliedVolPercentile":0.608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OBK\",,,,,undefined,":{"symbol":"OBK","floatShares":29258422,"roa":"0.78%","roe":"6.75%","lyrEps":2.461309,"volumeRatio":1.203406,"shares":31159766,"dividePrice":0.6,"high":38,"amplitude":0.02712,"preClose":37.98,"low":36.97,"week52Low":28.8,"pbRate":"0.98","psRate":"3.28","week52High":41.165,"institutionHeld":0,"latestPrice":37.02,"eps":2.431169,"divideRate":0.016207,"volume":101806,"delay":0,"ttmEps":2.431169,"open":37.82,"prevYearClose":33.29,"prevWeekClose":37.29,"prevMonthClose":35.74,"prevQuarterClose":35.74,"fiveDayClose":37.51,"twentyDayClose":34.31,"sixtyDayClose":30.37,"earningDate":1753200000000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OBK\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OBK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529389536","title":"Origin Bancorp, Inc.盘中异动 急速上涨7.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529389536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529389536?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:48","pubTimestamp":1745416119,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时48分，Origin Bancorp, Inc.股票出现异动，股价快速上涨7.84%。截至发稿，该股报33.57美元/股，成交量1.5889万股，换手率0.05%，振幅0.92%。Origin Bancorp, Inc.股票所在的银行行业中，整体涨幅为2.15%。其相关个股中，华美银行、阿莱恩斯西部银行、米塔金融涨幅较大，Shf Holdings, Inc.、Rocket Companies, Inc.、Sr Bancorp, Inc.较为活跃，换手率分别为3.84%、1.57%、0.34%，振幅较大的相关个股有Shf Holdings, Inc.、Renasant Corporation、东北银行，振幅分别为9.45%、8.66%、8.29%。Origin Bancorp, Inc.公司简介：Origin Bancorp Inc是一家金融控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214839a463ff2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214839a463ff2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","OBK"],"gpt_icon":0},{"id":"2526131992","title":"Origin Bancorp, Inc.盘中异动 下午盘快速拉升5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526131992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526131992?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:26","pubTimestamp":1744219589,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时26分，Origin Bancorp, Inc.股票出现波动，股价快速拉升5.29%。截至发稿，该股报31.24美元/股，成交量4.9509万股，换手率0.16%，振幅6.77%。Origin Bancorp, Inc.股票所在的银行行业中，整体涨幅为1.93%。其相关个股中，Middlefield Banc Corp.、Lcnb Corporation、Fvcbankcorp, Inc.涨幅较大，Rocket Companies, Inc.、Grupo Supervielle S.A.、加州银行较为活跃，换手率分别为8.72%、1.87%、1.68%，振幅较大的相关个股有Shf Holdings, Inc.、Bayfirst Financial Corp.、S&T Bancorp, Inc.，振幅分别为13.95%、13.47%、12.82%。Origin Bancorp, Inc.公司简介：Origin Bancorp Inc是一家金融控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012629aa2c66c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012629aa2c66c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OBK","BK4211"],"gpt_icon":0},{"id":"2524783212","title":"Origin Bancorp, Inc.盘中异动 早盘股价大跌5.17%报29.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524783212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524783212?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:23","pubTimestamp":1743776603,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时23分，Origin Bancorp, Inc.股票出现波动，股价快速跳水5.17%。Origin Bancorp, Inc.股票所在的银行行业中，整体跌幅为4.25%。Origin Bancorp, Inc.公司简介：Origin Bancorp Inc是一家金融控股公司。该信息摘要如下：雷蒙德詹姆斯公司：下调Origin Bancorp评级，由强烈买入调整至优于大市评级, 目标价由44.00美元调整至39.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404222323a6afbbd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404222323a6afbbd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OBK","BK4211"],"gpt_icon":0},{"id":"2524269882","title":"Origin Bancorp, Inc.盘中异动 快速下挫5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524269882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524269882?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:37","pubTimestamp":1743687428,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时37分，Origin Bancorp, Inc.股票出现波动，股价快速下挫5.11%。Origin Bancorp, Inc.股票所在的银行行业中，整体跌幅为2.28%。Origin Bancorp, Inc.公司简介：Origin Bancorp Inc是一家金融控股公司。该信息摘要如下：雷蒙德詹姆斯公司：下调Origin Bancorp评级，由强烈买入调整至优于大市评级, 目标价由44.00美元调整至39.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213708a6ae98ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213708a6ae98ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","OBK"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OBK\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"OBK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.78,"defaultRemindTime":1753300800000,"name":null,"time":"盘后","dateTimestamp":1753243200000,"actualEps":null},{"date":"2025-05-15","symbol":"OBK","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Origin Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-23","symbol":"OBK","fiscalQuarterEnding":"2025/03","expectedEps":0.68,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.71},{"date":"2025-02-14","symbol":"OBK","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Origin Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-22","symbol":"OBK","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OBK\",market:\"US\",,,undefined,":[{"executeDate":"2023-08-14","recordDate":"2023-08-15","paymentDate":"2023-08-31","value":0.15,"currency":"USD"},{"executeDate":"2023-11-14","recordDate":"2023-11-15","paymentDate":"2023-11-30","value":0.15,"currency":"USD"},{"executeDate":"2024-02-14","recordDate":"2024-02-15","paymentDate":"2024-02-29","value":0.15,"currency":"USD"},{"executeDate":"2024-05-14","recordDate":"2024-05-15","paymentDate":"2024-05-31","value":0.15,"currency":"USD"},{"executeDate":"2024-08-15","recordDate":"2024-08-15","paymentDate":"2024-08-30","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OBK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OBK","date":"2025-07-14","current":15.234462,"percent":0.937132,"low":8.911143,"twenty":10.417428,"median":11.922646,"eighty":14.050786,"high":16.693467,"avg":12.211202,"sd":1.82737,"marketCap":1161947674},"quantilePoints":[{"date":"2023-05-26","current":9.93184,"twenty":9.946669,"median":9.968912,"eighty":10.074061,"marketCap":907114684},{"date":"2023-05-31","current":9.92173,"twenty":9.929818,"median":9.968912,"eighty":10.036315,"marketCap":906191256},{"date":"2023-06-09","current":10.541838,"twenty":9.93184,"median":9.989133,"eighty":10.14416,"marketCap":962828209},{"date":"2023-06-16","current":10.58228,"twenty":9.961498,"median":10.2638,"eighty":10.549926,"marketCap":966521924},{"date":"2023-06-22","current":10.420512,"twenty":9.977,"median":10.381756,"eighty":10.517573,"marketCap":951747066},{"date":"2023-06-26","current":9.992503,"twenty":9.978348,"median":10.38007,"eighty":10.493308,"marketCap":912655256},{"date":"2023-07-03","current":10.002613,"twenty":9.983067,"median":10.262115,"eighty":10.469042,"marketCap":913578685},{"date":"2023-07-12","current":9.864437,"twenty":9.93184,"median":10.076757,"eighty":10.420512,"marketCap":900958494},{"date":"2023-07-21","current":10.862002,"twenty":9.961498,"median":10.371645,"eighty":10.603849,"marketCap":992070115},{"date":"2023-07-28","current":10.959869,"twenty":9.987785,"median":10.383441,"eighty":10.867394,"marketCap":1005929620},{"date":"2023-08-04","current":11.084417,"twenty":10.000591,"median":10.562059,"eighty":10.960542,"marketCap":1017361026},{"date":"2023-08-11","current":10.835555,"twenty":10.008006,"median":10.706975,"eighty":10.97878,"marketCap":994519789},{"date":"2023-08-18","current":10.364737,"twenty":10.117199,"median":10.687173,"eighty":10.976801,"marketCap":951306639},{"date":"2023-08-25","current":10.210039,"twenty":10.115876,"median":10.541838,"eighty":10.965946,"marketCap":937108032},{"date":"2023-09-01","current":10.321018,"twenty":10.115876,"median":10.412803,"eighty":10.960542,"marketCap":947293989},{"date":"2023-09-08","current":9.850199,"twenty":10.093008,"median":10.394267,"eighty":10.943727,"marketCap":904080839},{"date":"2023-09-15","current":9.977993,"twenty":9.998569,"median":10.381552,"eighty":10.916893,"marketCap":915810123},{"date":"2023-09-22","current":9.402922,"twenty":9.927796,"median":10.363978,"eighty":10.887761,"marketCap":863028346},{"date":"2023-09-29","current":9.564345,"twenty":9.838369,"median":10.321018,"eighty":10.869416,"marketCap":877844283},{"date":"2023-10-06","current":9.685413,"twenty":9.758054,"median":10.179772,"eighty":10.86335,"marketCap":888956236},{"date":"2023-10-13","current":9.641694,"twenty":9.695502,"median":10.139416,"eighty":10.846134,"marketCap":884943587},{"date":"2023-10-20","current":9.510537,"twenty":9.656491,"median":10.110831,"eighty":10.825467,"marketCap":872905638},{"date":"2023-10-27","current":8.911143,"twenty":9.641694,"median":10.090653,"eighty":10.818741,"marketCap":889804353},{"date":"2023-11-03","current":9.70971,"twenty":9.621516,"median":10.009354,"eighty":10.706975,"marketCap":969543680},{"date":"2023-11-10","current":9.607568,"twenty":9.621516,"median":10.005983,"eighty":10.690124,"marketCap":959344464},{"date":"2023-11-17","current":10.173993,"twenty":9.634968,"median":10.009354,"eighty":10.684221,"marketCap":1015903754},{"date":"2023-11-24","current":10.211136,"twenty":9.634968,"median":10.043994,"eighty":10.602668,"marketCap":1019612560},{"date":"2023-12-01","current":9.833519,"twenty":9.635334,"median":10.037897,"eighty":10.549926,"marketCap":981906367},{"date":"2023-12-08","current":10.384468,"twenty":9.64044,"median":10.078883,"eighty":10.49432,"marketCap":1036920321},{"date":"2023-12-15","current":11.087084,"twenty":9.644107,"median":10.110831,"eighty":10.549926,"marketCap":1107078567},{"date":"2023-12-22","current":11.071608,"twenty":9.647678,"median":10.139416,"eighty":10.729328,"marketCap":1105533231},{"date":"2023-12-29","current":11.207797,"twenty":9.653801,"median":10.146696,"eighty":10.851423,"marketCap":1119132186},{"date":"2024-01-05","current":10.700181,"twenty":9.661872,"median":10.149505,"eighty":10.862002,"marketCap":1068445172},{"date":"2024-01-12","current":10.245183,"twenty":9.668598,"median":10.172445,"eighty":10.835555,"marketCap":1023012299},{"date":"2024-01-19","current":9.98828,"twenty":9.68205,"median":10.164707,"eighty":10.822104,"marketCap":997359725},{"date":"2024-01-26","current":11.702987,"twenty":9.698865,"median":10.173993,"eighty":10.840844,"marketCap":980710349},{"date":"2024-02-02","current":11.140948,"twenty":9.704918,"median":10.205945,"eighty":10.910169,"marketCap":933611464},{"date":"2024-02-09","current":10.985648,"twenty":9.708281,"median":10.211136,"eighty":10.957641,"marketCap":920597298},{"date":"2024-02-16","current":11.444154,"twenty":9.709559,"median":10.231255,"eighty":10.976801,"marketCap":959020073},{"date":"2024-02-23","current":10.785976,"twenty":9.737506,"median":10.246731,"eighty":10.977382,"marketCap":903864799},{"date":"2024-03-01","current":11.033717,"twenty":9.758054,"median":10.27304,"eighty":10.977382,"marketCap":924625492},{"date":"2024-03-08","current":11.463544,"twenty":9.779576,"median":10.310958,"eighty":10.986068,"marketCap":960644988},{"date":"2024-03-15","current":10.594007,"twenty":9.801099,"median":10.356611,"eighty":11.023781,"marketCap":887777821},{"date":"2024-03-22","current":11.20826,"twenty":9.814967,"median":10.372404,"eighty":11.033717,"marketCap":939252190},{"date":"2024-03-28","current":11.43768,"twenty":9.825783,"median":10.381462,"eighty":11.040899,"marketCap":958477556},{"date":"2024-04-05","current":11.063948,"twenty":9.840191,"median":10.383441,"eighty":11.059193,"marketCap":927158814},{"date":"2024-04-12","current":10.605108,"twenty":9.852889,"median":10.397876,"eighty":11.066168,"marketCap":888708080},{"date":"2024-04-19","current":10.449695,"twenty":9.85993,"median":10.405093,"eighty":11.063688,"marketCap":875684445},{"date":"2024-04-26","current":11.686349,"twenty":9.868165,"median":10.433446,"eighty":11.066168,"marketCap":959799858},{"date":"2024-05-03","current":11.909126,"twenty":9.889893,"median":10.464944,"eighty":11.08671,"marketCap":978096528},{"date":"2024-05-10","current":12.597815,"twenty":9.91715,"median":10.48827,"eighty":11.100951,"marketCap":1034658565},{"date":"2024-05-17","current":12.65446,"twenty":9.925774,"median":10.58228,"eighty":11.13975,"marketCap":1039310806},{"date":"2024-05-24","current":11.865208,"twenty":9.939559,"median":10.603121,"eighty":11.193235,"marketCap":974489571},{"date":"2024-05-31","current":11.808564,"twenty":9.951756,"median":10.630605,"eighty":11.213143,"marketCap":969837330},{"date":"2024-06-07","current":11.306313,"twenty":9.954852,"median":10.684221,"eighty":11.258427,"marketCap":928587453},{"date":"2024-06-14","current":11.015536,"twenty":9.959645,"median":10.695153,"eighty":11.258427,"marketCap":904705945},{"date":"2024-06-21","current":11.22701,"twenty":9.968912,"median":10.715246,"eighty":11.251877,"marketCap":922074314},{"date":"2024-06-28","current":11.978498,"twenty":9.977993,"median":10.760093,"eighty":11.279878,"marketCap":983794055},{"date":"2024-07-05","current":11.581984,"twenty":9.986223,"median":10.790124,"eighty":11.308313,"marketCap":951228363},{"date":"2024-07-12","current":12.707329,"twenty":9.990756,"median":10.809754,"eighty":11.385615,"marketCap":1043652899},{"date":"2024-07-19","current":13.455041,"twenty":9.992277,"median":10.837743,"eighty":11.410114,"marketCap":1105062490},{"date":"2024-07-26","current":13.413292,"twenty":9.996553,"median":10.863687,"eighty":11.446041,"marketCap":1091292038},{"date":"2024-08-02","current":12.120905,"twenty":10.001604,"median":10.879273,"eighty":11.503481,"marketCap":986144743},{"date":"2024-08-09","current":11.566689,"twenty":10.008006,"median":10.910276,"eighty":11.569748,"marketCap":941054275},{"date":"2024-08-16","current":12.006851,"twenty":10.027312,"median":10.932323,"eighty":11.590186,"marketCap":976865407},{"date":"2024-08-23","current":12.722593,"twenty":10.041555,"median":10.951029,"eighty":11.643161,"marketCap":1035097422},{"date":"2024-08-30","current":12.810625,"twenty":10.04647,"median":10.963232,"eighty":11.687859,"marketCap":1042259649},{"date":"2024-09-06","current":12.152296,"twenty":10.066165,"median":10.976801,"eighty":11.715007,"marketCap":988698651},{"date":"2024-09-13","current":12.401083,"twenty":10.091378,"median":10.984094,"eighty":11.821058,"marketCap":1008939726},{"date":"2024-09-20","current":12.592458,"twenty":10.101338,"median":10.989346,"eighty":11.870622,"marketCap":1024509783},{"date":"2024-09-27","current":12.087229,"twenty":10.111937,"median":11.016347,"eighty":11.954032,"marketCap":983404831},{"date":"2024-10-04","current":12.018334,"twenty":10.118855,"median":11.033717,"eighty":11.974842,"marketCap":977799611},{"date":"2024-10-11","current":12.366636,"twenty":10.119239,"median":11.045244,"eighty":11.974842,"marketCap":1006137115},{"date":"2024-10-18","current":12.469978,"twenty":10.131345,"median":11.053036,"eighty":12.011444,"marketCap":1014544946},{"date":"2024-10-25","current":12.858869,"twenty":10.142262,"median":11.065798,"eighty":12.067307,"marketCap":972734866},{"date":"2024-11-01","current":12.933031,"twenty":10.147203,"median":11.071608,"eighty":12.116775,"marketCap":978344999},{"date":"2024-11-08","current":14.305636,"twenty":10.149396,"median":11.086617,"eighty":12.164346,"marketCap":1082178444},{"date":"2024-11-15","current":14.247952,"twenty":10.154912,"median":11.090179,"eighty":12.272479,"marketCap":1077814821},{"date":"2024-11-22","current":14.429245,"twenty":10.165946,"median":11.100951,"eighty":12.322746,"marketCap":1091529064},{"date":"2024-11-29","current":14.157306,"twenty":10.172136,"median":11.108577,"eighty":12.362043,"marketCap":1070957700},{"date":"2024-12-06","current":15.010205,"twenty":10.180183,"median":11.137954,"eighty":12.427991,"marketCap":1135476979},{"date":"2024-12-13","current":14.878356,"twenty":10.194421,"median":11.170811,"eighty":12.460692,"marketCap":1125502984},{"date":"2024-12-20","current":13.514541,"twenty":10.205126,"median":11.18532,"eighty":12.509019,"marketCap":1022334475},{"date":"2024-12-27","current":13.580465,"twenty":10.210258,"median":11.207797,"eighty":12.571381,"marketCap":1027321472},{"date":"2025-01-03","current":13.757638,"twenty":10.211136,"median":11.211905,"eighty":12.611595,"marketCap":1040724028},{"date":"2025-01-10","current":13.279685,"twenty":10.211136,"median":11.215681,"eighty":12.645397,"marketCap":1004568296},{"date":"2025-01-17","current":14.474568,"twenty":10.216088,"median":11.228736,"eighty":12.707292,"marketCap":1094957625},{"date":"2025-01-24","current":15.445434,"twenty":10.224755,"median":11.255971,"eighty":12.744462,"marketCap":1181452127},{"date":"2025-01-31","current":15.465827,"twenty":10.231565,"median":11.278566,"eighty":12.881942,"marketCap":1183012006},{"date":"2025-02-07","current":16.248906,"twenty":10.240231,"median":11.28634,"eighty":12.988163,"marketCap":1242911348},{"date":"2025-02-14","current":16.37942,"twenty":10.247041,"median":11.316313,"eighty":13.125028,"marketCap":1252894571},{"date":"2025-02-21","current":15.633047,"twenty":10.253231,"median":11.380503,"eighty":13.214464,"marketCap":1195803011},{"date":"2025-02-28","current":15.79963,"twenty":10.265612,"median":11.397586,"eighty":13.36282,"marketCap":1208545289},{"date":"2025-03-07","current":15.097787,"twenty":10.283017,"median":11.404497,"eighty":13.521891,"marketCap":1154859910},{"date":"2025-03-14","current":14.639246,"twenty":10.299125,"median":11.427975,"eighty":13.599419,"marketCap":1119785175},{"date":"2025-03-21","current":14.341069,"twenty":10.300863,"median":11.444154,"eighty":13.70708,"marketCap":1096977050},{"date":"2025-03-28","current":14.308392,"twenty":10.305651,"median":11.464231,"eighty":13.742805,"marketCap":1094477530},{"date":"2025-04-04","current":12.396794,"twenty":10.316077,"median":11.500523,"eighty":13.795544,"marketCap":948255582},{"date":"2025-04-11","current":12.000587,"twenty":10.333125,"median":11.557399,"eighty":13.762582,"marketCap":917948896},{"date":"2025-04-17","current":12.474402,"twenty":10.35235,"median":11.574337,"eighty":13.750221,"marketCap":954191943},{"date":"2025-04-25","current":12.940674,"twenty":10.357933,"median":11.593245,"eighty":13.719731,"marketCap":986998149},{"date":"2025-05-02","current":13.44044,"twenty":10.363523,"median":11.617969,"eighty":13.716435,"marketCap":1025115836},{"date":"2025-05-09","current":13.440971,"twenty":10.367804,"median":11.66747,"eighty":13.715514,"marketCap":1025156301},{"date":"2025-05-16","current":13.959817,"twenty":10.380331,"median":11.690125,"eighty":13.76423,"marketCap":1064729204},{"date":"2025-05-23","current":13.526764,"twenty":10.381409,"median":11.702987,"eighty":13.805433,"marketCap":1031699852},{"date":"2025-05-30","current":13.947561,"twenty":10.381552,"median":11.746582,"eighty":13.840044,"marketCap":1063794411},{"date":"2025-06-06","current":13.890365,"twenty":10.383441,"median":11.759978,"eighty":13.859107,"marketCap":1059432044},{"date":"2025-06-13","current":14.39287,"twenty":10.383441,"median":11.8398,"eighty":13.927134,"marketCap":1097758556},{"date":"2025-06-20","current":14.164087,"twenty":10.384263,"median":11.861406,"eighty":13.947561,"marketCap":1080309087},{"date":"2025-06-27","current":14.699275,"twenty":10.389421,"median":11.871032,"eighty":13.967988,"marketCap":1121128380},{"date":"2025-07-03","current":15.504099,"twenty":10.399319,"median":11.903509,"eighty":14.017094,"marketCap":1182513119},{"date":"2025-07-11","current":15.442818,"twenty":10.414344,"median":11.918819,"eighty":14.042569,"marketCap":1177839154},{"date":"2025-07-14","current":15.234462,"twenty":10.417428,"median":11.922646,"eighty":14.050786,"marketCap":1161947674}],"updateTime":1752637909186}}}