| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Blue Owl Capital CorporationUS OBDC | 14.85 | -0.20% | -0.03 | 234.75万 | 3,483.86万 | 0.84% | 75.89亿 | -1.59% | +1.50% | +4.65% | -1.79% |
FG MERGER II CORPUS FGMC | 9.90 | -0.20% | -0.02 | 4,095.00 | 4.05万 | 0.50% | 1.02亿 | 0.00% | +0.20% | +2.70% | +0.51% |
Consolidated Water Co LtdUS CWCO | 29.66 | -0.20% | -0.06 | 6.34万 | 188.07万 | 1.48% | 4.72亿 | +0.85% | -1.59% | +25.09% | +14.56% |
四季教育US FEDU | 14.74 | -0.20% | -0.03 | 563.00 | 8,173.96 | 0.00% | 3,331.32万 | -4.04% | +39.19% | +93.69% | +41.73% |
First Trust Nasdaq Oil & Gas ETFUS FTXN | 27.95 | -0.20% | -0.06 | 1.29万 | 36.11万 | 0.82% | 1.22亿 | +1.38% | +1.51% | +6.09% | -2.77% |
厄比奎蒂US UI | 446.46 | -0.20% | -0.91 | 6.33万 | 2,824.94万 | 1.83% | 270.07亿 | -3.03% | +12.77% | +37.65% | +34.50% |
Xtrackers MSCI EAFE High Dividend Yield Equity ETFUS HDEF | 29.41 | -0.20% | -0.06 | 7.81万 | 229.26万 | 0.76% | 21.00亿 | +2.40% | +2.62% | +4.59% | +21.08% |
Skillsoft Corp.US SKIL | 14.69 | -0.20% | -0.03 | 3.05万 | 44.69万 | 4.00% | 1.26亿 | -7.55% | -12.35% | -23.81% | -38.69% |
iShares Asia / Pacific DividendUS DVYA | 40.94 | -0.20% | -0.08 | 2,968.00 | 12.10万 | 0.61% | 4,503.40万 | +2.51% | +6.34% | +13.09% | +14.34% |
Assurant IncUS AIZN | 19.53 | -0.20% | -0.04 | 2.36万 | 46.14万 | 1.07% | 0.00 | -2.25% | -3.98% | +0.08% | -2.69% |
INNOVATOR EMERGING MARKETS POWER BUFFER ETF-OCTOBERUS EOCT | 28.86 | -0.20% | -0.06 | 8,683.00 | 25.03万 | 0.31% | 0.00 | +0.91% | +2.07% | +8.66% | +11.24% |
Invesco Dorsey Wright Technology Momentum ETFUS PTF | 69.61 | -0.20% | -0.14 | 2.39万 | 166.32万 | 0.52% | 3.80亿 | -0.75% | +2.67% | +18.08% | -4.07% |
荷美尔US HRL | 29.24 | -0.20% | -0.06 | 198.64万 | 5,808.57万 | 0.89% | 160.79亿 | +0.34% | -3.34% | -1.25% | -6.79% |
AMCOR PLCUS AMCR | 9.74 | -0.20% | -0.02 | 1,489.95万 | 1.45亿 | 1.49% | 224.44亿 | +2.10% | +5.75% | +4.39% | +3.51% |
HDFC银行US HDB | 77.84 | -0.21% | -0.16 | 134.04万 | 1.04亿 | 1.15% | 1,989.57亿 | +3.40% | +1.20% | +7.47% | +21.89% |
SPDR FTSE International Government Inflation-Protected Bond ETFUS WIP | 38.86 | -0.21% | -0.08 | 3.27万 | 126.81万 | 0.36% | 3.81亿 | +0.62% | -2.14% | +0.36% | +7.41% |
Matthews Asia Innovators Active ETFUS MINV | 32.96 | -0.21% | -0.07 | 2,814.00 | 9.26万 | 0.53% | 6,756.80万 | +1.58% | +5.47% | +20.32% | +20.30% |
MFS Active International EtfUS MFSI | 28.97 | -0.21% | -0.06 | 8.15万 | 235.23万 | 0.93% | 3.32亿 | +2.53% | +2.77% | +9.57% | +19.31% |
Realty Income CorpUS O | 57.90 | -0.21% | -0.12 | 443.93万 | 2.56亿 | 1.57% | 522.88亿 | +2.53% | +1.22% | +0.91% | +8.41% |
iShares Interest Rate Hedged High Yield Bond ETFUS HYGH | 86.52 | -0.21% | -0.18 | 2.41万 | 209.10万 | 0.28% | 4.28亿 | +0.23% | +0.38% | +2.11% | +0.20% |