| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Royce Quant Small-Cap Quality Value ETFUS SQLV | 40.90 | -0.21% | -0.09 | 129.00 | 5,277.37 | 0.60% | 2,454.00万 | +1.18% | +2.56% | +12.12% | -3.75% |
RPC IncUS RES | 4.80 | -0.21% | -0.01 | 172.17万 | 829.21万 | 1.66% | 10.41亿 | +0.63% | +1.69% | -3.61% | -19.19% |
Lifezone Holdings LtdUS LZM | 4.80 | -0.21% | -0.01 | 7.66万 | 36.04万 | 8.11% | 3.84亿 | +13.48% | +11.37% | +39.13% | -30.94% |
摩根史坦利中国A股指数基金US CAF | 14.40 | -0.21% | -0.03 | 3,649.00 | 5.24万 | 2.01% | 3.15亿 | +1.27% | +3.82% | +14.01% | +15.57% |
Cal Redwood Acquisition CorpUS CRAQ | 9.98 | -0.21% | -0.02 | 2.66万 | 26.60万 | 0.00% | 3.13亿 | -0.11% | -0.11% | 0.00% | -3.21% |
North Square RCIM Tax-Advantaged Preferred and Income Securities ETFUS QTPI | 25.39 | -0.21% | -0.05 | 4,862.00 | 12.40万 | 0.83% | 1,650.35万 | -0.22% | -0.08% | +2.34% | +1.30% |
百度US BIDU | 90.80 | -0.21% | -0.19 | 172.66万 | 1.56亿 | 1.69% | 312.14亿 | +3.41% | +5.02% | +1.50% | +7.70% |
Sionna TherapeuticsUS SION | 19.10 | -0.21% | -0.04 | 7.02万 | 132.03万 | 6.90% | 8.42亿 | +14.10% | +28.79% | +58.64% | +6.11% |
沙尘暴黄金US SAND | 9.55 | -0.21% | -0.02 | 590.14万 | 5,618.19万 | 1.88% | 28.00亿 | -0.21% | +2.58% | +13.83% | +71.15% |
Alpha Pro Tech LtdUS APT | 4.77 | -0.21% | -0.01 | 9,727.00 | 4.67万 | 2.35% | 5,182.13万 | +0.42% | +0.63% | +9.91% | -9.83% |
Live Oak Acquisition Corp VUS LOKV | 10.46 | -0.21% | -0.02 | 2,107.00 | 2.21万 | 0.31% | 3.01亿 | -0.40% | -2.26% | +4.37% | +3.54% |
FT Vest International Equity Moderate Buffer ETF - MarchUS YMAR | 25.73 | -0.21% | -0.05 | 5,995.00 | 15.41万 | 0.38% | 1.38亿 | +1.18% | +1.12% | +4.93% | +12.90% |
Winchester Bancorp IncUS WSBK | 9.49 | -0.21% | -0.02 | 2,737.00 | 2.59万 | 0.42% | 8,821.31万 | +0.42% | +5.21% | 0.00% | -6.04% |
Eagle Point Credit Company Inc.US ECCC | 23.65 | -0.21% | -0.05 | 1,052.00 | 2.49万 | 0.17% | 5,138.20万 | +0.21% | +1.59% | +5.19% | +3.28% |
Capital Group International Equity EtfUS CGIE | 33.09 | -0.21% | -0.07 | 37.15万 | 1,226.27万 | 0.72% | 8.71亿 | +1.78% | +0.91% | +8.24% | +20.28% |
AdvisorShares Vice ETFUS VICE | 35.45 | -0.21% | -0.07 | 801.00 | 2.84万 | 0.39% | 797.63万 | -0.87% | +4.58% | +12.43% | +12.50% |
Premier Inc.US PINC | 21.18 | -0.21% | -0.04 | 96.21万 | 2,039.43万 | 0.87% | 17.44亿 | +1.07% | -2.91% | +3.85% | -0.12% |
WEBs Defined Volatility XLRE ETFUS DVRE | 25.09 | -0.21% | -0.05 | 241.00 | 6,022.59 | 0.39% | 0.00 | 0.00% | 0.00% | 0.00% | +0.03% |
Collective MngUS CNL | 9.37 | -0.21% | -0.02 | 6.50万 | 60.54万 | 3.34% | 7.95亿 | -2.70% | -14.12% | -0.74% | +125.24% |
Fair Isaac CorpUS FICO | 1,532.52 | -0.21% | -3.28 | 13.40万 | 2.06亿 | 2.07% | 373.04亿 | -0.59% | -15.60% | -21.87% | -23.02% |