| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Radian Group IncUS RDN | 33.76 | -0.04% | -0.01 | 1.22万 | 41.17万 | 0.59% | 45.34亿 | -0.13% | -5.92% | +6.75% | +6.42% |
iShares Yield Optimized Bond ETFUS BYLD | 22.49 | -0.04% | -0.01 | 1,049.00 | 2.36万 | 0.00% | 2.47亿 | +0.27% | -0.35% | +0.40% | +1.47% |
芬塔公司US VTR | 67.08 | -0.04% | -0.03 | 4.28万 | 287.70万 | 0.72% | 302.61亿 | +1.95% | +5.92% | -2.98% | +13.91% |
寇蒂斯莱特US CW | 478.52 | -0.04% | -0.21 | 4,396.00 | 212.68万 | 1.69% | 180.35亿 | -1.92% | -0.88% | +40.61% | +34.84% |
BioLife Solutions Inc.US BLFS | 22.25 | -0.04% | -0.01 | 3,395.00 | 7.58万 | 2.25% | 10.64亿 | +6.82% | +3.58% | -9.96% | -14.29% |
雷神技术公司US RTX | 155.15 | -0.05% | -0.07 | 9.67万 | 1,498.13万 | 0.82% | 2,076.75亿 | +2.41% | +8.75% | +23.40% | +34.07% |
金属与采矿指数ETF-SPDRUS XME | 77.23 | -0.05% | -0.03 | 5.12万 | 395.03万 | 0.46% | 22.55亿 | +2.72% | +14.75% | +35.77% | +36.08% |
iShares High Yield Muni Income Active ETFUS SHYM | 22.02 | -0.05% | -0.01 | 1,258.00 | 2.77万 | 0.00% | 3.66亿 | +0.14% | -1.17% | -1.34% | -2.82% |
Southern Company (The) SeriesUS SOJC | 22.00 | -0.05% | -0.01 | 326.00 | 7,172.00 | 0.00% | 219.78亿 | +0.05% | +1.90% | +1.29% | +0.14% |
Micro Strategy Perpetual A PreferredUS STRD | 87.81 | -0.05% | -0.04 | 4,968.00 | 43.66万 | 0.33% | 248.99亿 | -5.78% | +0.57% | -0.61% | -0.61% |
Supernus PharmaceuticalsUS SUPN | 32.84 | -0.05% | -0.01 | 5,729.00 | 18.84万 | 0.46% | 18.38亿 | +1.53% | +5.24% | +1.06% | -9.20% |
如瑞迪博士US RDY | 14.61 | -0.05% | -0.01 | 8,996.00 | 13.12万 | 0.51% | 121.61亿 | +0.90% | -4.70% | +4.81% | -7.47% |
第一信托晨星股利领先指数US FDL | 43.44 | -0.05% | -0.02 | 1.33万 | 57.88万 | 0.13% | 56.52亿 | +2.40% | +4.05% | +5.54% | +7.90% |
泰森食品US TSN | 53.98 | -0.05% | -0.02 | 15.81万 | 853.20万 | 0.52% | 192.28亿 | +1.06% | -1.90% | -10.90% | -6.03% |
Virtus InfraCap U.S. Preferred Stock ETFUS PFFA | 21.33 | -0.05% | -0.01 | 4.68万 | 99.84万 | 0.33% | 16.52亿 | -0.47% | +3.04% | +2.30% | -2.60% |
JPMorgan Active Bond ETFUS JBND | 53.10 | -0.05% | -0.02 | 2.05万 | 108.67万 | 0.07% | 24.26亿 | +0.14% | -0.87% | -0.91% | +1.62% |
强生US JNJ | 169.48 | -0.05% | -0.08 | 18.23万 | 3,091.69万 | 0.27% | 4,077.81亿 | +3.53% | +11.49% | +8.70% | +17.19% |
Invesco S&P 500 Downside Hedged ETFUS PHDG | 35.97 | -0.05% | -0.02 | 259.00 | 9,317.76 | 0.00% | 8,813.39万 | +0.87% | +2.43% | +6.81% | -3.43% |
Epam SystemsUS EPAM | 168.87 | -0.05% | -0.08 | 4,066.00 | 68.71万 | 0.51% | 95.67亿 | +2.53% | -2.95% | +5.65% | -27.78% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 62.93 | -0.05% | -0.03 | 2,411.00 | 15.18万 | 0.04% | 8.68亿 | +0.19% | -0.46% | +0.14% | +1.52% |