| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
JPMorgan Active Bond ETFUS JBND | 53.10 | -0.04% | -0.02 | 1.86万 | 98.95万 | 0.06% | 24.27亿 | +0.15% | -0.86% | -0.90% | +1.63% |
First Trust S&P 500 Diversified Dividend Aristocrats ETFUS KNGZ | 34.17 | -0.04% | -0.01 | 883.00 | 3.02万 | 0.23% | 5,125.79万 | +0.21% | +2.93% | +10.98% | +6.06% |
MPLX LPUS MPLX | 51.30 | -0.04% | -0.02 | 1.42万 | 72.79万 | 0.48% | 523.67亿 | +0.98% | +0.16% | -1.48% | +7.19% |
爱德士实验室US IDXX | 549.76 | -0.04% | -0.21 | 7,920.00 | 435.67万 | 0.46% | 442.12亿 | +6.83% | +4.16% | +25.81% | +32.97% |
Schwab U.S. TIPs ETFUS SCHP | 26.59 | -0.04% | -0.01 | 6.33万 | 168.44万 | 0.04% | 131.57亿 | +0.04% | -0.15% | -0.67% | +2.94% |
高息公司债0-5年ETF-iSharesUS SHYG | 43.03 | -0.04% | -0.02 | 1.85万 | 79.72万 | 0.04% | 68.85亿 | +0.22% | +0.01% | +1.23% | +0.99% |
iShares Core International Aggregate Bond ETFUS IAGG | 50.87 | -0.04% | -0.02 | 1.14万 | 58.11万 | 0.03% | 105.61亿 | -0.12% | -0.43% | +0.30% | +1.90% |
First Trust Nasdaq Artificial Intelligence and Robotics ETFUS ROBT | 50.82 | -0.04% | -0.02 | 6,363.00 | 32.39万 | 0.39% | 5.34亿 | +2.78% | +5.83% | +21.81% | +12.83% |
National VisionUS EYE | 25.33 | -0.04% | -0.01 | 1.98万 | 50.32万 | 0.93% | 20.02亿 | +0.96% | +9.84% | +106.10% | +143.09% |
第一社区US FCCO | 25.22 | -0.04% | -0.01 | 711.00 | 1.79万 | 0.00% | 1.94亿 | -0.75% | +5.39% | +5.97% | +5.08% |
Eaton Vance Floating Rate ETFUS EVLN | 50.21 | -0.04% | -0.02 | 8,001.00 | 40.17万 | 0.00% | 13.91亿 | -0.14% | +0.18% | +1.45% | -0.31% |
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25US OXLCG | 25.07 | -0.04% | -0.01 | 324.00 | 8,122.68 | 0.00% | 109.61亿 | -0.13% | +0.69% | +2.20% | +1.29% |
伊利诺伊机械US ITW | 261.73 | -0.04% | -0.10 | 1.02万 | 266.46万 | 0.74% | 767.81亿 | +2.58% | +6.07% | +8.26% | +3.22% |
Harrow Health IncUS HROW | 37.22 | -0.04% | -0.01 | 3,292.00 | 12.34万 | 0.78% | 13.66亿 | +3.71% | +18.72% | +50.87% | +10.94% |
First Trust Cloud Computing ETFUS SKYY | 123.74 | -0.04% | -0.05 | 1,706.00 | 21.13万 | 0.21% | 35.45亿 | +0.23% | +3.18% | +18.41% | +3.88% |
US Treasury 10 Year Note ETFUS UTEN | 43.19 | -0.04% | -0.02 | 1,241.00 | 5.36万 | 0.02% | 2.11亿 | +0.12% | -1.44% | -1.99% | +1.43% |
嘉信短期美国国债ETFUS SCHO | 24.28 | -0.04% | -0.01 | 10.89万 | 264.40万 | 0.03% | 109.43亿 | -0.04% | -0.33% | -0.61% | +0.91% |
LiveOne IncUS LVO | 0.7351 | -0.04% | -0.0003 | 7.67万 | 5.69万 | 1.44% | 8,329.11万 | +7.16% | -8.33% | -2.47% | -49.99% |
Invesco BulletShares 2025 Municipal Bond ETFUS BSMP | 24.44 | -0.04% | -0.01 | 8.78万 | 214.45万 | 0.12% | 2.27亿 | -0.33% | -0.37% | -0.06% | -0.29% |
Nuveen ESG Large-Cap Growth ETFUS NULG | 97.02 | -0.04% | -0.04 | 396.00 | 3.85万 | 0.00% | 16.93亿 | +1.46% | +5.16% | +20.61% | +13.02% |