| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
CF工业US CF | 93.30 | -0.21% | -0.20 | 155.01万 | 1.44亿 | 1.08% | 151.16亿 | +0.72% | +2.88% | +16.93% | +9.35% |
First Trust Emerging Markets AlphaDEX FundUS FEM | 25.41 | -0.21% | -0.05 | 2.47万 | 62.83万 | 2.75% | 4.33亿 | +2.19% | +4.22% | +12.38% | +15.35% |
AB International Low Volatility Equity ETFUS ILOW | 41.88 | -0.21% | -0.09 | 2.59万 | 108.27万 | 3.65% | 13.46亿 | +1.79% | +1.75% | +7.69% | +22.89% |
WisdomTree Global ex U.S. Quality Dividend Growth FundUS DNL | 40.42 | -0.21% | -0.09 | 1.34万 | 53.92万 | 0.60% | 5.01亿 | +1.45% | +1.62% | +10.09% | +12.35% |
Energy RecoveryUS ERII | 13.88 | -0.22% | -0.03 | 32.04万 | 444.93万 | 1.51% | 7.56亿 | +2.51% | +11.85% | -9.87% | -5.58% |
The Acquirers FundUS ZIG | 37.74 | -0.22% | -0.08 | 1,479.00 | 5.59万 | 0.26% | 3,679.65万 | +3.53% | +7.32% | +13.53% | -0.80% |
美国天然气基金US UNG | 13.83 | -0.22% | -0.03 | 1,139.39万 | 1.59亿 | 1.98% | 3.74亿 | -12.74% | -11.69% | -18.07% | -17.73% |
国际主权债ETF-SPDRUS BWX | 23.05 | -0.22% | -0.05 | 66.23万 | 1,524.46万 | 0.48% | 15.26亿 | +0.79% | -1.62% | -0.13% | +7.76% |
Fulgent Genetics Inc.US FLGT | 18.37 | -0.22% | -0.04 | 28.75万 | 528.23万 | 2.66% | 5.59亿 | +3.32% | -6.28% | +1.32% | -0.54% |
Capital Group International Focus Equity ETFUS CGXU | 27.53 | -0.22% | -0.06 | 45.47万 | 1,248.63万 | 0.65% | 0.00 | +1.62% | +1.29% | +10.61% | +11.59% |
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETFUS EMC | 29.70 | -0.22% | -0.06 | 3,437.00 | 10.18万 | 0.57% | 8,432.05万 | +0.91% | +1.47% | +12.33% | +13.96% |
ZipRecruiter Inc.US ZIP | 4.58 | -0.22% | -0.01 | 70.47万 | 322.22万 | 4.14% | 4.12亿 | -1.72% | -5.57% | -11.41% | -36.74% |
Artelo Biosciences, Inc.US ARTL | 13.73 | -0.22% | -0.03 | 3.97万 | 54.62万 | 7.05% | 967.18万 | -8.16% | +100.02% | +126.57% | +115.88% |
ProShares Short 7-10 TreasuryUS TBX | 28.52 | -0.22% | -0.06 | 2.66万 | 75.96万 | 0.28% | 1,497.30万 | -0.24% | +1.20% | +1.05% | -1.96% |
Vanguard FTSE All-World ex-US ETFUS VEU | 68.53 | -0.22% | -0.15 | 204.31万 | 1.40亿 | 0.63% | 478.87亿 | +2.02% | +2.65% | +9.86% | +19.37% |
Silvaco GroupUS SVCO | 4.56 | -0.22% | -0.01 | 2.52万 | 11.54万 | 8.72% | 1.34亿 | +10.68% | -9.88% | -14.29% | -43.56% |
爱彼迎US ABNB | 141.31 | -0.22% | -0.31 | 249.93万 | 3.54亿 | 0.95% | 872.18亿 | +1.41% | +5.68% | +12.61% | +7.53% |
Consumer Portfolio ServicesUS CPSS | 9.10 | -0.22% | -0.02 | 1.08万 | 9.66万 | 4.17% | 1.96亿 | +0.33% | -8.36% | +2.25% | -16.21% |
KraneShares MSCI China Clean Technology Index ETFUS KGRN | 28.59 | -0.22% | -0.06 | 1.36万 | 38.77万 | 1.30% | 6,147.91万 | +2.09% | +9.27% | +15.56% | +27.60% |
Avantis All International Markets Equity ETFUS AVNM | 66.96 | -0.22% | -0.15 | 1.56万 | 104.21万 | 0.55% | 3.31亿 | +2.20% | +3.24% | +11.54% | +22.26% |