| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Fidus Investment CorporationUS FDUSG | 25.01 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 6.12亿 | 0.00% | 0.00% | 0.00% | 0.00% |
First Trust Developed Markets ex-US Small Cap AlphaDEX FundUS FDTS | 51.37 | 0.00% | 0.00 | 11.00 | 577.81 | 0.00% | 770.63万 | +0.62% | +2.93% | +23.66% | +28.82% |
FCT浮动利率基金US FCT | 10.19 | 0.00% | 0.00 | 11.14万 | 113.62万 | 0.42% | 2.65亿 | +0.69% | +1.29% | +3.77% | -1.55% |
Federated Hermes Short Duration Corporate ETFUS FCSH | 24.36 | 0.00% | 0.00 | 4.00 | 97.42 | 0.00% | 0.00 | +0.45% | +0.35% | +0.74% | +1.73% |
CRESCENT CAPITAL BDC INC 5.00% NOTES DUE 2026US FCRX | 24.75 | 0.00% | 0.00 | 3,651.00 | 9.04万 | 0.16% | 9.17亿 | -0.06% | +0.11% | +0.08% | +0.73% |
First Eagle Alternative Capital BDC, IncUS FCRW | 25.33 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
FIRST TRUST S&P 500 DIVERSIFIED FREE CASH FLOW ETFUS FCFY | 25.40 | 0.00% | 0.00 | 6.00 | 157.18 | 0.00% | 127.03万 | +1.23% | +3.17% | +19.27% | +4.16% |
第一富金融服务US FCFS | 133.50 | 0.00% | 0.00 | 28.93万 | 3,854.50万 | 1.52% | 59.53亿 | +2.20% | +2.30% | +1.17% | +28.86% |
First Trust Brazil AlphaDEX FundUS FBZ | 11.52 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 691.20万 | 0.00% | -3.07% | +5.01% | +27.43% |
FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS AUS FBYDP | 14.32 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 19.50亿 | 0.00% | 0.00% | 0.00% | 0.00% |
First Trust Australia AlphaDEX FundUS FAUS | 27.47 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 137.37万 | 0.00% | 0.00% | 0.00% | 0.00% |
FAT Brands IncUS FATBV | 4.90 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 8,420.72万 | 0.00% | 0.00% | 0.00% | -18.47% |
FAT Brands IncUS FATBB | 2.62 | 0.00% | 0.00 | 1,518.00 | 3,971.15 | 5.84% | 4,669.31万 | -2.24% | +13.38% | -3.68% | -40.45% |
FAT Brands IncUS FATAV | 3.42 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | -58.65% |
FACT II Acquisition Corp.US FACTU | 10.30 | 0.00% | 0.00 | 145.00 | 1,493.50 | 0.00% | 2.51亿 | 0.00% | 0.00% | +1.38% | +3.21% |
Freedom Acquisition I Corp.US FACT.U | 9.30 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1.85亿 | 0.00% | 0.00% | 0.00% | 0.00% |
FACT II ACQUISITION CORPUS FACT | 10.27 | 0.00% | 0.00 | 100.00 | 1,030.00 | 0.00% | 2.50亿 | +0.10% | +0.20% | +1.99% | +3.74% |
AB CORPORATE BOND ETFUS EYEG | 35.29 | 0.00% | 0.00 | 12.00 | 425.49 | 0.00% | 2,646.85万 | +0.51% | +0.51% | +2.25% | +0.90% |
Macquarie Focused International Core ETFUS EXUS | 25.62 | 0.00% | 0.00 | 5.00 | 131.40 | 0.00% | 0.00 | +0.10% | -0.17% | 0.00% | +2.30% |
EXPAND ENERGY CORPORATION C/WTS 09/02/2026 CL C (TO PUR COM)US EXEEL | 96.29 | 0.00% | 0.00 | 124.00 | 1.08万 | 0.00% | 0.00 | 0.00% | -15.54% | +3.53% | +11.32% |