美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

EQV VENTURES ACQUISITION CORP US EQV	10.45	0.00%	0.00	4,176.00	4.38万	0.84%	4.66亿	+0.19%	-1.32%	+3.16%	+4.71%
Harbor SMID Cap Value ETF US EPSV	22.70	0.00%	0.00	0.00	0.00	0.00%	397.17万	+8.37%	+8.37%	0.00%	+12.69%
Harbor SMID Cap Core ETF US EPSB	21.08	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+4.91%
Harbor Mid Cap Value ETF US EPMV	22.16	0.00%	0.00	3.00	67.91	0.00%	0.00	0.00%	+6.26%	0.00%	+10.28%
Harbor Mid Cap Core ETF US EPMB	21.51	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	+1.76%	0.00%	+7.03%
Harbor International Equity ETF US EPIN	20.05	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-0.19%
Harbor Emerging Markets Equity ETF US EPEM	21.43	0.00%	0.00	0.00	0.00	0.00%	0.00	+5.00%	+5.00%	0.00%	+6.61%
EnLink Midstream, LLC US ENLC	14.12	0.00%	0.00	0.00	0.00	0.00%	64.54亿	0.00%	0.00%	0.00%	-0.21%
AB Emerging Markets Opportunities ETF US EMOP	36.36	0.00%	0.00	0.00	0.00	0.00%	0.00	+0.28%	+0.34%	0.00%	+3.73%
埃姆科 US EMKR	3.10	0.00%	0.00	0.00	0.00	0.00%	2,810.52万	0.00%	0.00%	0.00%	+3.17%
Global X MSCI Next Emerging & Frontier ETF US EMFM	18.59	0.00%	0.00	0.00	0.00	0.00%	1,300.95万	0.00%	0.00%	0.00%	0.00%
Harbor Emerging Markets Select ETF US EMES	20.72	0.00%	0.00	0.00	0.00	0.00%	51.81万	+1.45%	+1.42%	0.00%	+3.61%
FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETF US EMDM	25.36	0.00%	0.00	5.00	128.33	0.00%	887.43万	+0.64%	+1.87%	+14.65%	+24.41%
Western Asset Emerging Markets Income US EMD	10.17	0.00%	0.00	18.63万	189.34万	0.82%	5.91亿	+0.49%	+2.73%	+8.77%	+5.72%
Embrace Change Acquisition Corp. US EMCGU	12.11	0.00%	0.00	0.00	0.00	0.00%	5,472.62万	0.00%	0.00%	0.00%	+3.48%
Embrace Change Acquisition Corp US EMCG	12.15	0.00%	0.00	1.00	12.15	0.00%	5,491.83万	0.00%	+0.41%	+1.67%	+4.02%
eMagin Corp US EMAN	2.07	0.00%	0.00	0.00	0.00	0.00%	1.72亿	0.00%	0.00%	0.00%	0.00%
怪兽充电 US EM	1.14	0.00%	0.00	18.43万	20.89万	2.19%	2.89亿	+0.18%	+0.89%	+9.62%	+58.33%
Ishares ESG Advanced Investment Grade Corporate Bond ETF US ELQD	81.95	0.00%	0.00	40.00	3,271.77	0.00%	0.00	-0.28%	+1.87%	+2.81%	+1.95%
Ellomay Capital Ltd US ELLO	17.81	0.00%	0.00	196.00	3,522.59	0.00%	2.29亿	+7.03%	+17.95%	+18.73%	+9.60%

1 ...404 405 406 407 408 ...562

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us/all-stocks/top-gainers?page=406"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:405,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":562,"list":[{"symbol":"EQV","nameCN":"EQV VENTURES ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":4176,"market":"US","high":10.52,"low":10.4327,"preClose":10.45,"open":10.44,"turnoverRate":0.000178,"peRate":0,"amplitude":0.008354,"marketValue":465782625,"askSize":100,"bidSize":100,"askPrice":11.61,"bidPrice":9.55,"week52High":10.7412,"week52Low":9.88,"changeRate5Day":0.001918,"changeRate20Day":-0.01322,"changeRate60Day":0.031589,"changeRateWTD":-0.002863,"changeRateMTD":-0.005709,"changeRateQTD":-0.005709,"changeRateYTD":0.047094,"amount":43778.281586,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.340755,"volumeRatio":0.099233,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":244564892.55,"shortable":3,"shares":44572500,"floatShares":23403339,"hourTrading":{"tag":"盘后","latestPrice":10.45,"preClose":10.45,"latestTime":"16:23 EDT","volume":3,"amount":31.35,"timestamp":1753302191365},"preHourTrading":{"tag":"盘前","latestPrice":10.43,"preClose":10.45,"latestTime":"08:00 EDT","volume":100,"amount":1043,"timestamp":1753272001251},"postHourTrading":{"tag":"盘后","latestPrice":10.45,"preClose":10.45,"latestTime":"16:23 EDT","volume":3,"amount":31.35,"timestamp":1753302191365},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPSV","nameCN":"Harbor SMID Cap Value ETF","changeRate":0,"change":0,"latestPrice":22.6952,"close":22.6952,"volume":0,"market":"US","high":22.6952,"low":22.6952,"preClose":22.6952,"open":22.6952,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3971660,"askSize":100,"bidSize":200,"askPrice":34.8,"bidPrice":11.6,"week52High":22.75,"week52Low":20.14,"changeRate5Day":0.083717,"changeRate20Day":0.083717,"changeRate60Day":0,"changeRateWTD":0.083717,"changeRateMTD":0.083717,"changeRateQTD":0.083717,"changeRateYTD":0.126872,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3971660,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPSB","nameCN":"Harbor SMID Cap Core ETF","changeRate":0,"change":0,"latestPrice":21.0768,"close":21.0768,"volume":0,"market":"US","high":21.0768,"low":21.0768,"preClose":21.0768,"open":21.0768,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":33.43,"bidPrice":11.15,"week52High":21.17,"week52Low":19.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.049119,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPMV","nameCN":"Harbor Mid Cap Value ETF","changeRate":0,"change":0,"latestPrice":22.1551,"close":22.1551,"volume":3,"market":"US","high":22.1551,"low":22.1551,"preClose":22.1551,"open":22.1551,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":33.93,"bidPrice":11.31,"week52High":22.2,"week52Low":20.09,"changeRate5Day":0,"changeRate20Day":0.062635,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.062635,"changeRateQTD":0.062635,"changeRateYTD":0.102792,"amount":67.906998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.249969,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPMB","nameCN":"Harbor Mid Cap Core ETF","changeRate":0,"change":0,"latestPrice":21.5121,"close":21.5121,"volume":0,"market":"US","high":21.5121,"low":21.5121,"preClose":21.5121,"open":21.5121,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":33.31,"bidPrice":11.11,"week52High":21.62,"week52Low":20.0314,"changeRate5Day":0,"changeRate20Day":0.017621,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.017621,"changeRateQTD":0.017621,"changeRateYTD":0.070254,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPIN","nameCN":"Harbor International Equity ETF","changeRate":0,"change":0,"latestPrice":20.0522,"close":20.0522,"volume":0,"market":"US","high":20.0522,"low":20.0522,"preClose":20.0522,"open":20.0522,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":32.04,"bidPrice":10.68,"week52High":20.1012,"week52Low":19.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.001941,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPEM","nameCN":"Harbor Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":21.43,"close":21.43,"volume":0,"market":"US","high":21.43,"low":21.43,"preClose":21.43,"open":21.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":32.59,"bidPrice":10.87,"week52High":21.43,"week52Low":20.0952,"changeRate5Day":0.049976,"changeRate20Day":0.049976,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.049976,"changeRateQTD":0.049976,"changeRateYTD":0.066106,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENLC","nameCN":"EnLink Midstream, LLC","changeRate":0,"change":0,"latestPrice":14.12,"close":14.12,"volume":0,"market":"US","high":14.12,"low":14.12,"preClose":14.12,"open":14.12,"turnoverRate":0,"peRate":64.037443,"amplitude":0,"marketValue":6453871903.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.4,"week52Low":11.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00212,"amount":0,"eps":0.220496,"lyrEps":0.44661,"lyrPeRate":31.615951,"pbRate":6.823717,"volumeRatio":0,"roa":0.051406,"roe":0.115191,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.037535,"floatMarketCap":3601066256.52,"shortable":3,"shares":457073081,"floatShares":255033021,"impliedVol":0.1673,"impliedVolPercentile":0.3551},{"symbol":"EMOP","nameCN":"AB Emerging Markets Opportunities ETF","changeRate":0,"change":0,"latestPrice":36.3628,"close":36.3628,"volume":0,"market":"US","high":36.3628,"low":36.3628,"preClose":36.3628,"open":36.3628,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":46.16,"bidPrice":27.7,"week52High":36.39,"week52Low":34.91,"changeRate5Day":0.002774,"changeRate20Day":0.00335,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.008039,"changeRateQTD":0.008039,"changeRateYTD":0.037349,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMKR","nameCN":"埃姆科","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.17,"week52Low":0.8741,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031667,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0.157},{"symbol":"EMFM","nameCN":"Global X MSCI Next Emerging & Frontier ETF","changeRate":0,"change":0,"latestPrice":18.585,"close":18.585,"volume":0,"market":"US","high":18.585,"low":18.585,"preClose":18.585,"open":18.585,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13009500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.585,"week52Low":18.585,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13009500,"shortable":3,"shares":700000,"floatShares":700000,"impliedVol":0.9572,"impliedVolPercentile":0},{"symbol":"EMES","nameCN":"Harbor Emerging Markets Select ETF","changeRate":0,"change":0,"latestPrice":20.7239,"close":20.7239,"volume":0,"market":"US","high":20.7239,"low":20.7239,"preClose":20.7239,"open":20.7239,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":518097.5,"askSize":100,"bidSize":200,"askPrice":31.05,"bidPrice":10.35,"week52High":20.75,"week52Low":19.68,"changeRate5Day":0.01453,"changeRate20Day":0.014207,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.002341,"changeRateQTD":0.002341,"changeRateYTD":0.036071,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":518097.5,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMDM","nameCN":"FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETF","changeRate":0,"change":0,"latestPrice":25.355,"close":25.355,"volume":5,"market":"US","high":25.355,"low":25.355,"preClose":25.355,"open":25.355,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":8874300.71,"askSize":100,"bidSize":200,"askPrice":32.16,"bidPrice":19.3,"week52High":25.565,"week52Low":19.2106,"changeRate5Day":0.006402,"changeRate20Day":0.018703,"changeRate60Day":0.146486,"changeRateWTD":0.00307,"changeRateMTD":0.005696,"changeRateQTD":0.005696,"changeRateYTD":0.244094,"amount":128.333797,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002824,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.044173,"floatMarketCap":8874300.71,"shortable":3,"shares":350002,"floatShares":350002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMD","nameCN":"Western Asset Emerging Markets Income","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":186308,"market":"US","high":10.2033,"low":10.12,"preClose":10.17,"open":10.2,"turnoverRate":0,"peRate":9.605232,"amplitude":0.008191,"marketValue":591186605.31,"askSize":7800,"bidSize":7800,"askPrice":10.57,"bidPrice":9.59,"week52High":10.33,"week52Low":8.56,"changeRate5Day":0.004941,"changeRate20Day":0.027273,"changeRate60Day":0.087701,"changeRateWTD":0.01194,"changeRateMTD":0.01194,"changeRateQTD":0.01194,"changeRateYTD":0.057173,"amount":1893355.831779,"eps":1.058798,"lyrEps":1.058798,"lyrPeRate":9.605232,"pbRate":0.958756,"volumeRatio":0.801618,"committee":0,"roa":0.045452,"roe":0.099739,"changeRate5Min":0.000984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.103245,"floatMarketCap":0,"shortable":3,"shares":58130443,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.17,"latestTime":"17:46 EDT","volume":67,"amount":683.029959,"timestamp":1753307176770},"preHourTrading":{"tag":"盘前","latestPrice":10.2,"preClose":10.17,"latestTime":"09:13 EDT","volume":101,"amount":1030.170003,"timestamp":1753276439551},"postHourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.17,"latestTime":"17:46 EDT","volume":67,"amount":683.029959,"timestamp":1753307176770},"overnightTrading":{"tag":"夜盘","latestPrice":10.170000076293945,"preClose":10.170000076293945,"latestTime":"20250723 04:00 EDT","volume":0,"amount":0,"timestamp":1753257600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMCGU","nameCN":"Embrace Change Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12.1075,"close":12.1075,"volume":0,"market":"US","high":12.1075,"low":12.1075,"preClose":12.1075,"open":12.1075,"turnoverRate":0,"peRate":65.330824,"amplitude":0,"marketValue":54726190.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.94,"week52Low":10.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.034829,"amount":0,"eps":0.185326,"lyrEps":0.22653,"lyrPeRate":53.447667,"pbRate":-8.854067,"volumeRatio":0,"roa":-0.012808,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21866823.02,"shortable":3,"shares":4520024,"floatShares":1806056,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMCG","nameCN":"Embrace Change Acquisition Corp","changeRate":0,"change":0,"latestPrice":12.15,"close":12.15,"volume":1,"market":"US","high":12.15,"low":12.15,"preClose":12.15,"open":12.15,"turnoverRate":0.000001,"peRate":65.56015,"amplitude":0,"marketValue":54918291.6,"askSize":200,"bidSize":100,"askPrice":12.15,"bidPrice":10.61,"week52High":13.39,"week52Low":11.2601,"changeRate5Day":0,"changeRate20Day":0.004132,"changeRate60Day":0.016736,"changeRateWTD":0,"changeRateMTD":0.004132,"changeRateQTD":0.004132,"changeRateYTD":0.04024,"amount":12.15,"eps":0.185326,"lyrEps":0.22653,"lyrPeRate":53.63528,"pbRate":-8.885147,"volumeRatio":0.004902,"committee":-0.333333,"roa":-0.012808,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000082,"floatMarketCap":21943580.4,"shortable":3,"shares":4520024,"floatShares":1806056,"overnightTrading":{"tag":"夜盘","latestPrice":12.149999618530273,"preClose":12.149999618530273,"latestTime":"20250723 04:00 EDT","volume":0,"amount":0,"timestamp":1753257600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMAN","nameCN":"eMagin Corp","changeRate":0,"change":0,"latestPrice":2.07,"close":2.07,"volume":0,"market":"US","high":2.07,"low":2.07,"preClose":2.07,"open":2.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":172198986.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.07,"week52Low":2.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.166027,"lyrEps":-0.014582,"lyrPeRate":0,"pbRate":14.77342,"volumeRatio":0,"roa":-0.130868,"roe":-0.865808,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162361739.61,"shortable":3,"shares":83187916,"floatShares":78435623,"impliedVol":2.8013,"impliedVolPercentile":0},{"symbol":"EM","nameCN":"怪兽充电","changeRate":0,"change":0,"latestPrice":1.14,"close":1.14,"volume":184323,"market":"US","high":1.145,"low":1.12,"preClose":1.14,"open":1.14,"turnoverRate":0.00201,"peRate":0,"amplitude":0.02193,"marketValue":289037019.3,"askSize":25,"bidSize":18,"askPrice":1.14,"bidPrice":1.13,"week52High":1.17,"week52Low":0.5,"changeRate5Day":0.001757,"changeRate20Day":0.00885,"changeRate60Day":0.096154,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.583333,"amount":208909.63796,"eps":-0.007252,"lyrEps":-0.007252,"lyrPeRate":0,"pbRate":0.108803,"volumeRatio":1.37846,"committee":-0.162791,"roa":-0.010407,"roe":-0.005025,"changeRate5Min":-0.004367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000877,"floatMarketCap":104522260.02,"shortable":3,"shares":253541245,"floatShares":91686193,"hourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.14,"latestTime":"16:04 EDT","volume":1,"amount":1.14,"timestamp":1753301045960},"postHourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.14,"latestTime":"16:04 EDT","volume":1,"amount":1.14,"timestamp":1753301045960},"overnightTrading":{"tag":"夜盘","latestPrice":1.1399999856948853,"preClose":1.1399999856948853,"latestTime":"20250723 04:00 EDT","volume":0,"amount":0,"timestamp":1753257600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ELQD","nameCN":"Ishares ESG Advanced Investment Grade Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":81.9478,"close":81.9478,"volume":40,"market":"US","high":81.9478,"low":81.9478,"preClose":81.9478,"open":81.9478,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":310,"askPrice":92.02,"bidPrice":78.78,"week52High":85.523,"week52Low":79.0001,"changeRate5Day":-0.002829,"changeRate20Day":0.018698,"changeRate60Day":0.028145,"changeRateWTD":-0.002829,"changeRateMTD":-0.006412,"changeRateQTD":-0.006412,"changeRateYTD":0.019455,"amount":3271.772461,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.214592,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":81.8,"preClose":81.9478,"latestTime":"16:04 EDT","volume":2,"amount":163.6,"timestamp":1753301047485},"postHourTrading":{"tag":"盘后","latestPrice":81.8,"preClose":81.9478,"latestTime":"16:04 EDT","volume":2,"amount":163.6,"timestamp":1753301047485},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ELLO","nameCN":"Ellomay Capital Ltd","changeRate":0,"change":0,"latestPrice":17.81,"close":17.81,"volume":196,"market":"US","high":17.81,"low":17.81,"preClose":17.81,"open":17.81,"turnoverRate":0.000058,"peRate":41.840808,"amplitude":0,"marketValue":228904538.85,"askSize":200,"bidSize":200,"askPrice":28.49,"bidPrice":7.13,"week52High":20.81,"week52Low":11.3,"changeRate5Day":0.070312,"changeRate20Day":0.17947,"changeRate60Day":0.187333,"changeRateWTD":0.047647,"changeRateMTD":0.034262,"changeRateQTD":0.034262,"changeRateYTD":0.096,"amount":3522.590904,"eps":0.425661,"lyrEps":-0.525522,"lyrPeRate":0,"pbRate":1.91291,"volumeRatio":0.006889,"committee":0,"roa":-0.000974,"roe":0.017333,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000056,"floatMarketCap":59967730.42,"shortable":3,"shares":12852585,"floatShares":3367082,"overnightTrading":{"tag":"夜盘","latestPrice":17.809999465942383,"preClose":17.809999465942383,"latestTime":"20250723 04:00 EDT","volume":0,"amount":0,"timestamp":1753257600000},"impliedVol":0,"impliedVolPercentile":0}]}}}