美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Live Oak Acquisition Corp V

10.46

-0.0220-0.21%

盘后：10.460.00000.00%16:11 EDT

成交量：2,107.00

成交额：2.21万

市值：3.01亿

市盈率：- -

高：10.49

开：10.49

低：10.46

收：10.48

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LOKV"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LOKV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOKV\",,,,,undefined,":{"symbol":"LOKV","market":"US","secType":"STK","nameCN":"Live Oak Acquisition Corp V","latestPrice":10.458,"timestamp":1753473600000,"preClose":10.48,"halted":0,"volume":2107,"hourTrading":{"tag":"盘后","latestPrice":10.458,"preClose":10.458,"latestTime":"16:11 EDT","volume":1,"amount":10.5,"timestamp":1753474319120},"delay":0,"floatShares":21249998,"shares":28750000,"eps":0,"marketStatus":"休市中","change":-0.022,"latestTime":"07-25 16:00:00 EDT","open":10.49,"high":10.49,"low":10.458,"amount":22079.269,"amplitude":0.003053,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":10.48,"postHourTrading":{"tag":"盘后","latestPrice":10.458,"preClose":10.458,"latestTime":"16:11 EDT","volume":1,"amount":10.5,"timestamp":1753474319120},"volumeRatio":0.08338544151707168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOKV\",,,,,undefined,":{"symbol":"LOKV","floatShares":21249998,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.08338544151707168,"shares":28750000,"dividePrice":0,"high":10.49,"amplitude":0.003053,"preClose":10.48,"low":10.458,"week52Low":9.8,"pbRate":"1.37","week52High":11.67,"institutionHeld":0,"latestPrice":10.458,"eps":0,"divideRate":0,"volume":2107,"delay":0,"ttmEps":0,"open":10.49,"prevYearClose":10.1,"prevWeekClose":10.5,"prevMonthClose":10.7,"prevQuarterClose":10.7,"fiveDayClose":10.5,"twentyDayClose":10.7,"sixtyDayClose":10.02},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LOKV\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LOKV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOKV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"LOKV","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOKV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOKV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOKV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOKV","date":"2025-07-25","current":-1352.01838,"percent":0.348485,"low":-2173.280922,"twenty":-1360.791018,"median":-1335.24716,"eighty":-1262.721447,"high":-1247.644176,"avg":-1331.298838,"sd":113.592913,"marketCap":301300000},"quantilePoints":[{"date":"2025-04-25","current":-1251.40093,"twenty":-1435.776928,"median":-1250.144491,"eighty":-1248.649328,"marketCap":278877200},{"date":"2025-05-02","current":-1260.208569,"twenty":-1260.208569,"median":-1255.496922,"eighty":-1249.895716,"marketCap":280840000},{"date":"2025-05-09","current":-1262.721447,"twenty":-1261.465008,"median":-1260.208569,"eighty":-1251.149642,"marketCap":281400000},{"date":"2025-05-16","current":-1265.234326,"twenty":-1262.721447,"median":-1260.836788,"eighty":-1252.416132,"marketCap":281960000},{"date":"2025-05-23","current":-1299.124531,"twenty":-1265.234326,"median":-1261.465008,"eighty":-1257.193115,"marketCap":289512500},{"date":"2025-05-30","current":-1312.02547,"twenty":-1298.350475,"median":-1262.721447,"eighty":-1258.700842,"marketCap":292387500},{"date":"2025-06-06","current":-1332.666972,"twenty":-1304.284907,"median":-1263.977886,"eighty":-1259.705993,"marketCap":296987500},{"date":"2025-06-13","current":-1352.01838,"twenty":-1335.763197,"median":-1265.234326,"eighty":-1260.208569,"marketCap":301300000},{"date":"2025-06-20","current":-1363.629225,"twenty":-1345.56791,"median":-1265.234326,"eighty":-1260.208569,"marketCap":303887500},{"date":"2025-06-27","current":-1380.400445,"twenty":-1357.178755,"median":-1299.124531,"eighty":-1260.711145,"marketCap":307625000},{"date":"2025-07-03","current":-1354.598568,"twenty":-1362.855169,"median":-1299.124531,"eighty":-1261.465008,"marketCap":301875000},{"date":"2025-07-11","current":-1326.861549,"twenty":-1363.113187,"median":-1326.861549,"eighty":-1261.465008,"marketCap":295693750},{"date":"2025-07-18","current":-1354.598568,"twenty":-1360.791018,"median":-1330.086784,"eighty":-1261.716296,"marketCap":301875000},{"date":"2025-07-25","current":-1352.01838,"twenty":-1360.791018,"median":-1335.24716,"eighty":-1262.721447,"marketCap":301300000}],"updateTime":1753536807368}}}