美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Skillsoft Corp.

20.62

-0.3400-1.62%

盘后：20.620.00000.00%16:00 EDT

成交量：2.22万

成交额：46.43万

市值：1.72亿

市盈率：-1.39

高：21.46

开：21.20

低：20.45

收：20.96

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Skillsoft Corp.盘中异动临近午盘股价大跌6.98%

Skillsoft Corp.2025财年实现净利润-1.22亿美元，同比增加65.04%

Skillsoft Corp.盘中异动早盘快速上涨6.82%

Skillsoft Corp.盘中异动早盘股价大跌8.99%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SKIL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SKIL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKIL\",,,,,undefined,":{"symbol":"SKIL","market":"US","secType":"STK","nameCN":"Skillsoft Corp.","latestPrice":20.62,"timestamp":1745352000000,"preClose":20.96,"halted":0,"volume":22180,"hourTrading":{"tag":"盘后","latestPrice":20.62,"preClose":20.62,"latestTime":"16:00 EDT","volume":240,"amount":4948.8,"timestamp":1745352026959},"delay":0,"floatShares":7493895,"shares":8320914,"eps":-14.866689,"marketStatus":"盘后交易","change":-0.34,"latestTime":"04-22 18:45:45 EDT","open":21.2,"high":21.46,"low":20.445,"amount":464258.2119,"amplitude":0.048426,"askPrice":30.51,"askSize":100,"bidPrice":8.24,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-14.866689,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":20.96,"preHourTrading":{"tag":"盘前","latestPrice":21.46,"preClose":20.96,"latestTime":"04:34 EDT","volume":4,"amount":84.84,"timestamp":1745310885831},"postHourTrading":{"tag":"盘后","latestPrice":20.62,"preClose":20.62,"latestTime":"16:00 EDT","volume":240,"amount":4948.8,"timestamp":1745352026959},"volumeRatio":0.568161,"impliedVol":0.7657,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKIL\",,,,,undefined,":{"symbol":"SKIL","floatShares":7493895,"roa":"-2.47%","roe":"-81.43%","lyrEps":-14.866689,"volumeRatio":0.568161,"shares":8320914,"dividePrice":0,"high":21.46,"amplitude":0.048426,"preClose":20.96,"low":20.445,"week52Low":5.09,"pbRate":"1.83","psRate":"0.32","week52High":34.425,"institutionHeld":0,"latestPrice":20.62,"committee":0.333333,"eps":-14.866689,"divideRate":0,"volume":22180,"delay":0,"ttmEps":-14.866689,"open":21.2,"prevYearClose":23.96,"prevWeekClose":22.07,"prevMonthClose":19.24,"prevQuarterClose":19.24,"fiveDayClose":17.45,"twentyDayClose":21.86,"sixtyDayClose":30.3},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SKIL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SKIL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529821203","title":"Skillsoft Corp.盘中异动 临近午盘股价大跌6.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529821203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529821203?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 23:51","pubTimestamp":1745250673,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日23时51分，Skillsoft Corp.股票出现波动，股价快速下跌6.98%。截至发稿，该股报20.53美元/股，成交量5011股，换手率0.06%，振幅4.30%。Skillsoft Corp.股票所在的教育服务行业中，整体跌幅为2.03%。其相关个股中，Classover Hldgs Inc C/Wts 03/04/2030、Genius Group Limited、尚德机构涨幅较大，丽翔教育、Genius Group Limited、Visionary Holdings Inc.较为活跃，换手率分别为104.58%、1.29%、1.00%，振幅较大的相关个股有Classover Hldgs Inc C/Wts 03/04/2030、丽翔教育、尚德机构，振幅分别为48.07%、27.19%、16.93%。Skillsoft Corp.公司简介：Skillsoft Corp 是企业数字学习领域的领导者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421235113973f9044&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421235113973f9044&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SKILW","SKIL","BK4130"],"gpt_icon":0},{"id":"2527140923","title":"Skillsoft Corp.2025财年实现净利润-1.22亿美元，同比增加65.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527140923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527140923?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 08:00","pubTimestamp":1744761614,"startTime":"0","endTime":"0","summary":"4月16日，Skillsoft Corp.公布财报，公告显示公司2025财年净利润为-1.22亿美元，同比增加65.04%；其中营业收入为5.31亿美元，同比减少3.98%，每股基本收益为-14.87美元。从资产负债表来看，Skillsoft Corp.总负债10.47亿美元，其中短期债务9.20百万美元，资产负债比为1.09，流动比率为0.83。机构评级：截至2025年4月16日，当前有1家机构对Skillsoft Corp.目标价做出预测，其中目标均价为50.00美元，其中最低目标价为50.00美元，最高目标价为50.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416080023a45a51b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416080023a45a51b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SKILW","SKIL"],"gpt_icon":0},{"id":"2527417719","title":"Skillsoft Corp.盘中异动 早盘快速上涨6.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527417719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527417719?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 21:41","pubTimestamp":1744724462,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时41分，Skillsoft Corp.股票出现异动，股价大幅拉升6.82%。截至发稿，该股报18.64美元/股，成交量6715股，换手率0.08%，振幅1.52%。Skillsoft Corp.股票所在的教育服务行业中，整体涨幅为0.47%。其相关个股中，Skillsoft Corp.、金太阳健康科技、一起教育科技涨幅较大，Classover Holdings, Inc.、童程童美、Genius Group Limited较为活跃，换手率分别为1.67%、0.33%、0.12%，振幅较大的相关个股有Classover Holdings, Inc.、童程童美、Chegg, Inc.，振幅分别为8.86%、8.41%、6.10%。Skillsoft Corp.公司简介：Skillsoft Corp 是企业数字学习领域的领导者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415214102a459c7fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415214102a459c7fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SKILW","BK4130","SKIL"],"gpt_icon":0},{"id":"2526699603","title":"Skillsoft Corp.盘中异动 早盘股价大跌8.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526699603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526699603?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 22:29","pubTimestamp":1744381768,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日22时29分，Skillsoft Corp.股票出现异动，股价大幅下挫8.99%。截至发稿，该股报16.71美元/股，成交量5003股，换手率0.06%，振幅5.42%。Skillsoft Corp.股票所在的教育服务行业中，整体跌幅为0.40%。其相关个股中，童程童美、量子之歌、四季教育涨幅较大，Classover Holdings, Inc.、童程童美、Visionary Holdings Inc.较为活跃，换手率分别为2.25%、1.66%、1.44%，振幅较大的相关个股有一起教育科技、Classover Holdings, Inc.、丽翔教育，振幅分别为21.95%、17.58%、17.19%。Skillsoft Corp.公司简介：Skillsoft Corp 是企业数字学习领域的领导者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411222928aa2c6c9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411222928aa2c6c9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","SKIL","SKILW"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SKIL\",params:#limit:5,,,undefined,":[{"date":"2025-04-14","symbol":"SKIL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/01","expectedEps":-2.48,"defaultRemindTime":1744660800000,"name":null,"time":"盘后","dateTimestamp":1744603200000,"actualEps":null},{"market":"US","date":"2024-12-10","symbol":"SKIL","fiscalQuarterEnding":"2024/10","expectedEps":-3.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"post","actualEps":-1.82},{"market":"US","date":"2024-09-09","symbol":"SKIL","fiscalQuarterEnding":"2024/07","expectedEps":-3.96,"name":null,"time":"盘后","type":"earning","dateTimestamp":1725854400000,"reportTimeType":"post","actualEps":-2.4},{"date":"2024-06-10","symbol":"SKIL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/04","expectedEps":-4.88,"defaultRemindTime":1718049600000,"name":null,"time":"盘后","dateTimestamp":1717992000000,"actualEps":null},{"market":"US","date":"2024-04-15","symbol":"SKIL","fiscalQuarterEnding":"2024/01","expectedEps":-3.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1713153600000,"reportTimeType":"post","actualEps":-3.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SKIL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SKIL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1651809600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SKIL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SKIL","date":"2025-04-21","current":-1.506403,"percent":0.538149,"low":-77.909421,"twenty":-45.863636,"median":-4.567153,"eighty":-0.342013,"high":-0.123743,"avg":-19.099357,"sd":23.344679,"marketCap":183642571},"quantilePoints":[{"date":"2020-04-24","current":-45.555235,"twenty":-46.480438,"median":-44.10939,"eighty":-42.693427,"marketCap":891825000},{"date":"2020-05-01","current":-44.762204,"twenty":-46.348266,"median":-44.173752,"eighty":-42.693427,"marketCap":876300000},{"date":"2020-05-08","current":-44.938433,"twenty":-46.260152,"median":-44.365688,"eighty":-42.718712,"marketCap":879750000},{"date":"2020-05-15","current":-46.172037,"twenty":-46.207283,"median":-44.49786,"eighty":-42.807471,"marketCap":903900000},{"date":"2020-05-22","current":-46.172037,"twenty":-46.172037,"median":-44.674089,"eighty":-42.861197,"marketCap":903900000},{"date":"2020-05-29","current":-46.039865,"twenty":-46.145603,"median":-44.718147,"eighty":-42.865059,"marketCap":901312500},{"date":"2020-06-05","current":-48.022443,"twenty":-46.260152,"median":-44.740175,"eighty":-42.882222,"marketCap":940125000},{"date":"2020-06-12","current":-47.537813,"twenty":-46.480438,"median":-44.894376,"eighty":-42.907967,"marketCap":930637500},{"date":"2020-06-19","current":-48.617217,"twenty":-46.607323,"median":-44.938433,"eighty":-42.92513,"marketCap":951768750},{"date":"2020-06-26","current":-47.824186,"twenty":-46.802056,"median":-44.938433,"eighty":-42.950875,"marketCap":936243750},{"date":"2020-07-02","current":-49.784735,"twenty":-46.921011,"median":-44.98249,"eighty":-42.959457,"marketCap":974625000},{"date":"2020-07-10","current":-50.313422,"twenty":-47.044372,"median":-44.98249,"eighty":-43.012632,"marketCap":984975000},{"date":"2020-07-17","current":-48.595188,"twenty":-47.282281,"median":-45.026548,"eighty":-43.094923,"marketCap":951337500},{"date":"2020-07-24","current":-48.947646,"twenty":-47.502567,"median":-45.103648,"eighty":-43.131089,"marketCap":958237500},{"date":"2020-07-31","current":-46.876954,"twenty":-47.58187,"median":-45.136691,"eighty":-43.165415,"marketCap":917700000},{"date":"2020-08-07","current":-47.317527,"twenty":-47.58187,"median":-45.15872,"eighty":-43.173997,"marketCap":926325000},{"date":"2020-08-14","current":-46.436381,"twenty":-47.573059,"median":-45.15872,"eighty":-43.208323,"marketCap":909075000},{"date":"2020-08-21","current":-46.006822,"twenty":-47.502567,"median":-45.180748,"eighty":-43.225486,"marketCap":900665625},{"date":"2020-08-28","current":-46.61261,"twenty":-47.361584,"median":-45.202777,"eighty":-43.294139,"marketCap":912525000},{"date":"2020-09-04","current":-47.185355,"twenty":-47.361584,"median":-45.246834,"eighty":-43.319884,"marketCap":923737500},{"date":"2020-09-11","current":-47.625928,"twenty":-47.361584,"median":-45.246834,"eighty":-43.422863,"marketCap":932362500},{"date":"2020-09-18","current":-48.374902,"twenty":-47.58187,"median":-45.290891,"eighty":-43.594494,"marketCap":947025000},{"date":"2020-09-25","current":-46.172037,"twenty":-47.58187,"median":-45.290891,"eighty":-43.637402,"marketCap":903900000},{"date":"2020-10-02","current":-46.61261,"twenty":-47.58187,"median":-45.364908,"eighty":-43.637402,"marketCap":912525000},{"date":"2020-10-09","current":-45.070605,"twenty":-47.537813,"median":-45.31292,"eighty":-43.668702,"marketCap":882337500},{"date":"2020-10-16","current":-44.057287,"twenty":-47.449699,"median":-45.290891,"eighty":-43.68031,"marketCap":862500000},{"date":"2020-10-23","current":-44.057287,"twenty":-47.361584,"median":-45.246834,"eighty":-43.704829,"marketCap":862500000},{"date":"2020-10-30","current":-43.925116,"twenty":-47.361584,"median":-45.246834,"eighty":-43.766126,"marketCap":859912500},{"date":"2020-11-06","current":-27.903964,"twenty":-47.361584,"median":-45.224806,"eighty":-43.766126,"marketCap":868537500},{"date":"2020-11-13","current":-27.793124,"twenty":-47.361584,"median":-45.202777,"eighty":-43.637402,"marketCap":865087500},{"date":"2020-11-20","current":-27.737704,"twenty":-47.361584,"median":-45.15872,"eighty":-43.294139,"marketCap":863362500},{"date":"2020-11-27","current":-27.959384,"twenty":-47.326338,"median":-45.15872,"eighty":-43.199741,"marketCap":870262500},{"date":"2020-12-04","current":-28.181064,"twenty":-47.317527,"median":-45.137132,"eighty":-43.069178,"marketCap":877162500},{"date":"2020-12-11","current":-28.208774,"twenty":-47.317527,"median":-45.114662,"eighty":-42.907967,"marketCap":878025000},{"date":"2020-12-18","current":-28.208774,"twenty":-47.282281,"median":-45.114662,"eighty":-42.831438,"marketCap":878025000},{"date":"2020-12-24","current":-28.652134,"twenty":-47.220601,"median":-45.070605,"eighty":-42.693427,"marketCap":891825000},{"date":"2020-12-31","current":-28.679844,"twenty":-47.167732,"median":-45.026548,"eighty":-42.693427,"marketCap":892687500},{"date":"2021-01-08","current":-29.095494,"twenty":-47.141298,"median":-44.98249,"eighty":-42.693427,"marketCap":905625000},{"date":"2021-01-15","current":-29.483434,"twenty":-47.141298,"median":-44.98249,"eighty":-42.693427,"marketCap":917700000},{"date":"2021-01-22","current":-29.344884,"twenty":-47.123675,"median":-44.938433,"eighty":-42.608795,"marketCap":913387500},{"date":"2021-01-29","current":-28.014804,"twenty":-47.053183,"median":-44.938433,"eighty":-42.607611,"marketCap":871987500},{"date":"2021-02-05","current":-28.652134,"twenty":-47.044372,"median":-44.938433,"eighty":-42.607611,"marketCap":891825000},{"date":"2021-02-12","current":-28.513584,"twenty":-47.004192,"median":-44.872348,"eighty":-42.607611,"marketCap":887512500},{"date":"2021-02-19","current":-28.070224,"twenty":-46.984454,"median":-44.740175,"eighty":-42.590448,"marketCap":873712500},{"date":"2021-02-26","current":-27.820834,"twenty":-46.965068,"median":-44.718147,"eighty":-42.478887,"marketCap":865950000},{"date":"2021-03-05","current":-27.820834,"twenty":-46.965068,"median":-44.630032,"eighty":-41.149506,"marketCap":865950000},{"date":"2021-03-12","current":-27.848544,"twenty":-46.921011,"median":-44.49786,"eighty":-29.483434,"marketCap":866812500},{"date":"2021-03-19","current":-11.938963,"twenty":-46.921011,"median":-44.34366,"eighty":-29.178624,"marketCap":865087500},{"date":"2021-03-26","current":-11.927059,"twenty":-46.921011,"median":-44.195206,"eighty":-29.095494,"marketCap":864225000},{"date":"2021-04-01","current":-11.950866,"twenty":-46.885765,"median":-44.152298,"eighty":-28.912608,"marketCap":865950000},{"date":"2021-04-09","current":-11.938963,"twenty":-46.841708,"median":-44.145402,"eighty":-28.774058,"marketCap":865087500},{"date":"2021-04-16","current":-11.903253,"twenty":-46.815274,"median":-44.145402,"eighty":-28.674302,"marketCap":862500000},{"date":"2021-04-23","current":-11.915156,"twenty":-46.793245,"median":-44.10939,"eighty":-28.541294,"marketCap":863362500},{"date":"2021-04-30","current":-11.867543,"twenty":-46.788839,"median":-44.057287,"eighty":-28.5025,"marketCap":859912500},{"date":"2021-05-07","current":-11.903253,"twenty":-46.788839,"median":-44.057287,"eighty":-28.430454,"marketCap":862500000},{"date":"2021-05-14","current":-11.938963,"twenty":-46.718348,"median":-44.057287,"eighty":-28.286362,"marketCap":865087500},{"date":"2021-05-21","current":-39.471575,"twenty":-46.665479,"median":-44.00553,"eighty":-28.236484,"marketCap":864225000},{"date":"2021-05-28","current":-39.707932,"twenty":-46.656667,"median":-43.980666,"eighty":-28.258652,"marketCap":869400000},{"date":"2021-06-04","current":-39.707932,"twenty":-46.630233,"median":-43.925116,"eighty":-28.28082,"marketCap":869400000},{"date":"2021-06-11","current":-42.347248,"twenty":-46.61261,"median":-43.925116,"eighty":-28.30853,"marketCap":927187500},{"date":"2021-06-18","current":-58.158593,"twenty":-46.735971,"median":-43.969173,"eighty":-28.319614,"marketCap":1273374830},{"date":"2021-06-25","current":-59.860203,"twenty":-46.81968,"median":-43.989248,"eighty":-28.386118,"marketCap":1310631356},{"date":"2021-07-02","current":-61.379497,"twenty":-46.921011,"median":-44.01323,"eighty":-28.430454,"marketCap":1343896112},{"date":"2021-07-09","current":-57.247016,"twenty":-46.9767,"median":-44.057287,"eighty":-28.430454,"marketCap":1253415977},{"date":"2021-07-16","current":-56.821614,"twenty":-47.106052,"median":-44.057287,"eighty":-28.441538,"marketCap":1244101846},{"date":"2021-07-23","current":-56.882386,"twenty":-47.238223,"median":-44.057287,"eighty":-28.458164,"marketCap":1245432436},{"date":"2021-07-30","current":-52.871448,"twenty":-47.343961,"median":-44.10939,"eighty":-28.480332,"marketCap":1157613482},{"date":"2021-08-06","current":-56.456983,"twenty":-47.361584,"median":-44.145402,"eighty":-28.513584,"marketCap":1236118305},{"date":"2021-08-13","current":-57.003929,"twenty":-47.58187,"median":-44.14885,"eighty":-28.513584,"marketCap":1248093616},{"date":"2021-08-20","current":-54.086884,"twenty":-47.608305,"median":-44.189459,"eighty":-28.524668,"marketCap":1184225286},{"date":"2021-08-27","current":-57.915506,"twenty":-47.751843,"median":-44.277574,"eighty":-28.541294,"marketCap":1268052470},{"date":"2021-09-03","current":-60.346377,"twenty":-47.802157,"median":-44.409746,"eighty":-28.58563,"marketCap":1321276078},{"date":"2021-09-10","current":-61.075638,"twenty":-47.81978,"median":-44.49786,"eighty":-28.652134,"marketCap":1337243161},{"date":"2021-09-17","current":-64.782717,"twenty":-47.97398,"median":-44.696118,"eighty":-28.652134,"marketCap":1418409163},{"date":"2021-09-24","current":-68.672111,"twenty":-48.022443,"median":-44.718147,"eighty":-28.657676,"marketCap":1503566937},{"date":"2021-10-01","current":-71.893015,"twenty":-48.181049,"median":-44.806261,"eighty":-28.679844,"marketCap":1574088218},{"date":"2021-10-08","current":-73.41231,"twenty":-48.374902,"median":-44.938433,"eighty":-28.679844,"marketCap":1607352973},{"date":"2021-10-15","current":-76.815529,"twenty":-48.463016,"median":-44.938433,"eighty":-28.685386,"marketCap":1681866025},{"date":"2021-10-22","current":-73.655397,"twenty":-48.612811,"median":-44.938433,"eighty":-28.72418,"marketCap":1612675334},{"date":"2021-10-29","current":-73.716168,"twenty":-48.840851,"median":-44.98249,"eighty":-28.790684,"marketCap":1614005924},{"date":"2021-11-05","current":-74.931604,"twenty":-48.947646,"median":-44.98249,"eighty":-28.790684,"marketCap":1640617728},{"date":"2021-11-12","current":-76.693986,"twenty":-49.123876,"median":-45.026548,"eighty":-28.801768,"marketCap":1679204845},{"date":"2021-11-19","current":-74.870832,"twenty":-49.784735,"median":-45.070605,"eighty":-28.86273,"marketCap":1639287138},{"date":"2021-11-26","current":-72.622276,"twenty":-50.665881,"median":-45.114662,"eighty":-28.929234,"marketCap":1590055300},{"date":"2021-12-03","current":-65.876609,"twenty":-52.992992,"median":-45.114662,"eighty":-28.929234,"marketCap":1442359787},{"date":"2021-12-10","current":-66.60587,"twenty":-54.086884,"median":-45.137132,"eighty":-29.067784,"marketCap":1458326870},{"date":"2021-12-17","current":-60.759147,"twenty":-54.99846,"median":-45.15872,"eighty":-29.095494,"marketCap":1330313614},{"date":"2021-12-23","current":-57.778968,"twenty":-55.350936,"median":-45.15872,"eighty":-29.117662,"marketCap":1265062997},{"date":"2021-12-31","current":-55.650269,"twenty":-55.736559,"median":-45.202777,"eighty":-29.145372,"marketCap":1218455412},{"date":"2022-01-07","current":-51.696972,"twenty":-55.727722,"median":-45.224806,"eighty":-29.173082,"marketCap":1131898471},{"date":"2022-01-14","current":-47.622034,"twenty":-55.66576,"median":-45.246834,"eighty":-29.178624,"marketCap":1042678238},{"date":"2022-01-21","current":-44.155296,"twenty":-55.587351,"median":-45.246834,"eighty":-29.178624,"marketCap":966774458},{"date":"2022-01-28","current":-43.425456,"twenty":-55.399554,"median":-45.246834,"eighty":-29.27838,"marketCap":950794715},{"date":"2022-02-04","current":-41.296757,"twenty":-55.229393,"median":-45.202777,"eighty":-29.428014,"marketCap":904187131},{"date":"2022-02-11","current":-38.803139,"twenty":-55.134044,"median":-45.180748,"eighty":-29.483434,"marketCap":849589675},{"date":"2022-02-18","current":-37.10018,"twenty":-55.040232,"median":-45.15872,"eighty":-29.50006,"marketCap":812303608},{"date":"2022-02-25","current":-39.289698,"twenty":-54.99846,"median":-45.15872,"eighty":-29.511144,"marketCap":860242837},{"date":"2022-03-04","current":-36.91772,"twenty":-54.967248,"median":-45.136911,"eighty":-29.522228,"marketCap":808308672},{"date":"2022-03-11","current":-36.61362,"twenty":-54.903025,"median":-45.114662,"eighty":-31.736233,"marketCap":801650446},{"date":"2022-03-18","current":-41.296757,"twenty":-54.779682,"median":-45.114662,"eighty":-35.056629,"marketCap":904187131},{"date":"2022-03-25","current":-38.742319,"twenty":-54.415052,"median":-45.070605,"eighty":-35.385057,"marketCap":848258030},{"date":"2022-04-01","current":-36.91772,"twenty":-54.086884,"median":-45.026548,"eighty":-35.82296,"marketCap":808308672},{"date":"2022-04-08","current":-12.888483,"twenty":-53.96534,"median":-44.98249,"eighty":-35.056629,"marketCap":904887470},{"date":"2022-04-14","current":-13.750822,"twenty":-53.770871,"median":-44.98249,"eighty":-29.511144,"marketCap":965431478},{"date":"2022-04-22","current":-12.655418,"twenty":-53.68579,"median":-44.938433,"eighty":-29.211876,"marketCap":888524225},{"date":"2022-04-29","current":-12.468966,"twenty":-53.430549,"median":-44.938433,"eighty":-29.128746,"marketCap":875433628},{"date":"2022-05-06","current":-11.699852,"twenty":-52.968683,"median":-44.938433,"eighty":-28.929234,"marketCap":821434919},{"date":"2022-05-13","current":-10.464609,"twenty":-52.831177,"median":-44.850319,"eighty":-28.790684,"marketCap":734709718},{"date":"2022-05-20","current":-11.839691,"twenty":-52.637436,"median":-44.718147,"eighty":-28.679844,"marketCap":831252866},{"date":"2022-05-27","current":-13.471144,"twenty":-52.429996,"median":-44.718147,"eighty":-28.563462,"marketCap":945795584},{"date":"2022-06-03","current":-14.240258,"twenty":-52.122711,"median":-44.674089,"eighty":-28.513584,"marketCap":999794293},{"date":"2022-06-10","current":-11.605538,"twenty":-51.696972,"median":-44.49786,"eighty":-28.430454,"marketCap":814813205},{"date":"2022-06-17","current":-10.881651,"twenty":-51.575332,"median":-44.365688,"eighty":-28.319614,"marketCap":763989846},{"date":"2022-06-24","current":-9.994306,"twenty":-51.024,"median":-44.233517,"eighty":-28.236484,"marketCap":701690245},{"date":"2022-07-01","current":-8.780045,"twenty":-50.709938,"median":-44.172377,"eighty":-28.203232,"marketCap":616438159},{"date":"2022-07-08","current":-9.08361,"twenty":-50.454406,"median":-44.152298,"eighty":-28.153354,"marketCap":637751180},{"date":"2022-07-15","current":-9.223717,"twenty":-50.313422,"median":-44.145402,"eighty":-28.03143,"marketCap":647587960},{"date":"2022-07-22","current":-8.826747,"twenty":-50.231252,"median":-44.127396,"eighty":-27.987094,"marketCap":619717085},{"date":"2022-07-29","current":-8.966854,"twenty":-49.94143,"median":-44.10939,"eighty":-27.9483,"marketCap":629553864},{"date":"2022-08-05","current":-9.597336,"twenty":-49.784735,"median":-44.057287,"eighty":-27.848544,"marketCap":673819371},{"date":"2022-08-12","current":-11.045109,"twenty":-49.784735,"median":-44.057287,"eighty":-27.83746,"marketCap":775466088},{"date":"2022-08-19","current":-10.181116,"twenty":-49.731866,"median":-44.057287,"eighty":-27.820834,"marketCap":714805950},{"date":"2022-08-26","current":-9.177015,"twenty":-49.619612,"median":-44.01323,"eighty":-27.793124,"marketCap":644309033},{"date":"2022-09-02","current":-6.818545,"twenty":-49.301635,"median":-43.980666,"eighty":-27.737704,"marketCap":478723251},{"date":"2022-09-09","current":-5.293214,"twenty":-49.123876,"median":-43.971004,"eighty":-27.709994,"marketCap":371631233},{"date":"2022-09-16","current":-4.988737,"twenty":-49.071007,"median":-43.925116,"eighty":-14.799614,"marketCap":350254215},{"date":"2022-09-23","current":-4.262676,"twenty":-48.991704,"median":-43.89485,"eighty":-13.872016,"marketCap":299278250},{"date":"2022-09-30","current":-4.286098,"twenty":-48.974081,"median":-43.89485,"eighty":-13.415209,"marketCap":300922636},{"date":"2022-10-07","current":-3.817672,"twenty":-48.947646,"median":-43.851942,"eighty":-13.224096,"marketCap":268034916},{"date":"2022-10-14","current":-3.442931,"twenty":-48.947646,"median":-43.847651,"eighty":-12.972385,"marketCap":241724740},{"date":"2022-10-21","current":-3.841093,"twenty":-48.930023,"median":-43.837001,"eighty":-12.837208,"marketCap":269679302},{"date":"2022-10-28","current":-4.262676,"twenty":-48.885437,"median":-43.837001,"eighty":-12.496934,"marketCap":299278250},{"date":"2022-11-04","current":-4.239255,"twenty":-48.823493,"median":-43.835246,"eighty":-12.147337,"marketCap":297633864},{"date":"2022-11-11","current":-4.403204,"twenty":-48.736171,"median":-43.811609,"eighty":-11.950866,"marketCap":309144566},{"date":"2022-11-18","current":-4.496889,"twenty":-48.683303,"median":-43.792944,"eighty":-11.938963,"marketCap":315722110},{"date":"2022-11-25","current":-4.520311,"twenty":-48.670086,"median":-43.766126,"eighty":-11.938963,"marketCap":317366496},{"date":"2022-12-02","current":-4.801366,"twenty":-48.612811,"median":-43.68031,"eighty":-11.938963,"marketCap":337099127},{"date":"2022-12-09","current":-0.351877,"twenty":-48.577565,"median":-43.637402,"eighty":-11.927059,"marketCap":241734739},{"date":"2022-12-16","current":-0.268097,"twenty":-48.498262,"median":-43.425456,"eighty":-11.927059,"marketCap":184178849},{"date":"2022-12-23","current":-0.34709,"twenty":-48.463016,"median":-43.294139,"eighty":-11.917537,"marketCap":238445831},{"date":"2022-12-30","current":-0.311184,"twenty":-48.463016,"median":-43.208323,"eighty":-11.915156,"marketCap":213779021},{"date":"2023-01-06","current":-0.34709,"twenty":-48.463016,"median":-43.165415,"eighty":-11.915156,"marketCap":238445831},{"date":"2023-01-13","current":-0.490713,"twenty":-48.463016,"median":-43.088027,"eighty":-11.903253,"marketCap":337113072},{"date":"2023-01-20","current":-0.404539,"twenty":-48.436582,"median":-42.950875,"eighty":-11.903253,"marketCap":277912727},{"date":"2023-01-27","current":-0.440445,"twenty":-48.392525,"median":-42.923431,"eighty":-11.898492,"marketCap":302579537},{"date":"2023-02-03","current":-0.473957,"twenty":-48.374902,"median":-42.865059,"eighty":-11.881827,"marketCap":325601893},{"date":"2023-02-10","current":-0.416508,"twenty":-48.295599,"median":-42.795487,"eighty":-11.746465,"marketCap":286134997},{"date":"2023-02-17","current":-0.385389,"twenty":-48.24273,"median":-42.693427,"eighty":-11.550038,"marketCap":264757095},{"date":"2023-02-24","current":-0.385389,"twenty":-48.225107,"median":-42.693427,"eighty":-11.26572,"marketCap":264757095},{"date":"2023-03-03","current":-0.406933,"twenty":-48.163426,"median":-42.693427,"eighty":-10.881651,"marketCap":279557181},{"date":"2023-03-10","current":-0.442839,"twenty":-48.092935,"median":-42.693427,"eighty":-10.65863,"marketCap":304223991},{"date":"2023-03-17","current":-0.466776,"twenty":-48.048878,"median":-42.693427,"eighty":-10.350556,"marketCap":320668531},{"date":"2023-03-24","current":-0.483532,"twenty":-48.022443,"median":-42.693427,"eighty":-10.015491,"marketCap":332179710},{"date":"2023-03-31","current":-0.478745,"twenty":-48.022443,"median":-42.61057,"eighty":-9.841965,"marketCap":328890802},{"date":"2023-04-06","current":-0.445232,"twenty":-48.018037,"median":-42.607611,"eighty":-9.616017,"marketCap":305868445},{"date":"2023-04-14","current":-0.367962,"twenty":-47.996009,"median":-42.607611,"eighty":-9.382505,"marketCap":266759086},{"date":"2023-04-21","current":-0.325546,"twenty":-47.978386,"median":-42.607611,"eighty":-9.298441,"marketCap":236009232},{"date":"2023-04-28","current":-0.276825,"twenty":-47.97398,"median":-42.607611,"eighty":-9.181685,"marketCap":200688122},{"date":"2023-05-05","current":-0.245821,"twenty":-47.94314,"median":-42.607611,"eighty":-9.064929,"marketCap":178211052},{"date":"2023-05-12","current":-0.285683,"twenty":-47.88146,"median":-42.607611,"eighty":-8.966854,"marketCap":207110142},{"date":"2023-05-19","current":-0.360994,"twenty":-47.841808,"median":-42.526432,"eighty":-8.864109,"marketCap":261707644},{"date":"2023-05-26","current":-0.33458,"twenty":-47.81978,"median":-42.478887,"eighty":-8.780045,"marketCap":242558304},{"date":"2023-06-02","current":-0.339004,"twenty":-47.802157,"median":-42.427168,"eighty":-8.68664,"marketCap":245765729},{"date":"2023-06-09","current":-0.307415,"twenty":-47.802157,"median":-41.959423,"eighty":-8.056158,"marketCap":229806915},{"date":"2023-06-16","current":-0.292472,"twenty":-47.802157,"median":-41.540037,"eighty":-6.491629,"marketCap":218635746},{"date":"2023-06-23","current":-0.266854,"twenty":-47.802157,"median":-41.296757,"eighty":-5.438426,"marketCap":199485170},{"date":"2023-06-30","current":-0.268989,"twenty":-47.802157,"median":-41.149506,"eighty":-5.237003,"marketCap":201081051},{"date":"2023-07-07","current":-0.273258,"twenty":-47.802157,"median":-41.114297,"eighty":-5.016843,"marketCap":204272814},{"date":"2023-07-14","current":-0.311685,"twenty":-47.792112,"median":-40.840608,"eighty":-4.642102,"marketCap":232998678},{"date":"2023-07-21","current":-0.31809,"twenty":-47.751843,"median":-40.506098,"eighty":-4.567153,"marketCap":237786322},{"date":"2023-07-28","current":-0.288202,"twenty":-47.713866,"median":-39.944288,"eighty":-4.496889,"marketCap":215443983},{"date":"2023-08-04","current":-0.301011,"twenty":-47.696155,"median":-39.747324,"eighty":-4.450047,"marketCap":225019271},{"date":"2023-08-11","current":-0.281798,"twenty":-47.652362,"median":-39.707932,"eighty":-4.403204,"marketCap":210656339},{"date":"2023-08-18","current":-0.273258,"twenty":-47.62437,"median":-39.668539,"eighty":-4.356362,"marketCap":204272814},{"date":"2023-08-25","current":-0.275393,"twenty":-47.605968,"median":-39.648843,"eighty":-4.272045,"marketCap":205868695},{"date":"2023-09-01","current":-0.279663,"twenty":-47.58187,"median":-39.510968,"eighty":-4.239255,"marketCap":209060458},{"date":"2023-09-08","current":-0.268989,"twenty":-47.58187,"median":-39.411338,"eighty":-4.056569,"marketCap":201081051},{"date":"2023-09-15","current":-0.264012,"twenty":-47.58187,"median":-39.016008,"eighty":-3.986305,"marketCap":173731606},{"date":"2023-09-22","current":-0.241375,"twenty":-47.58187,"median":-38.742319,"eighty":-3.878567,"marketCap":158835730},{"date":"2023-09-29","current":-0.22067,"twenty":-47.573059,"median":-38.651089,"eighty":-3.822356,"marketCap":145210668},{"date":"2023-10-06","current":-0.172952,"twenty":-47.52019,"median":-38.012479,"eighty":-3.752092,"marketCap":113810275},{"date":"2023-10-13","current":-0.239322,"twenty":-47.432076,"median":-37.799609,"eighty":-0.490713,"marketCap":157484465},{"date":"2023-10-20","current":-0.223799,"twenty":-47.361584,"median":-37.10018,"eighty":-0.481138,"marketCap":147269691},{"date":"2023-10-27","current":-0.204731,"twenty":-47.361584,"median":-36.91772,"eighty":-0.478745,"marketCap":134722410},{"date":"2023-11-03","current":-0.226732,"twenty":-47.361584,"median":-36.76567,"eighty":-0.47683,"marketCap":149200042},{"date":"2023-11-10","current":-0.214143,"twenty":-47.361584,"median":-36.61362,"eighty":-0.472042,"marketCap":140915620},{"date":"2023-11-17","current":-0.228321,"twenty":-47.361584,"median":-36.27911,"eighty":-0.466776,"marketCap":150245649},{"date":"2023-11-24","current":-0.238711,"twenty":-47.343961,"median":-35.82296,"eighty":-0.463903,"marketCap":157082309},{"date":"2023-12-01","current":-0.233944,"twenty":-47.317527,"median":-35.032301,"eighty":-0.459595,"marketCap":153945489},{"date":"2023-12-08","current":-0.855888,"twenty":-47.317527,"median":-29.511144,"eighty":-0.458159,"marketCap":134749344},{"date":"2023-12-15","current":-0.903552,"twenty":-47.299904,"median":-29.483434,"eighty":-0.459595,"marketCap":142253349},{"date":"2023-12-22","current":-0.806688,"twenty":-47.238223,"median":-29.178624,"eighty":-0.459595,"marketCap":127003274},{"date":"2023-12-29","current":-0.900477,"twenty":-47.185355,"median":-29.178624,"eighty":-0.459595,"marketCap":141769220},{"date":"2024-01-05","current":-0.787725,"twenty":-47.158921,"median":-29.137059,"eighty":-0.459595,"marketCap":124017809},{"date":"2024-01-12","current":-0.776962,"twenty":-47.141298,"median":-29.067784,"eighty":-0.461031,"marketCap":122323356},{"date":"2024-01-19","current":-0.724686,"twenty":-47.141298,"median":-28.929234,"eighty":-0.463903,"marketCap":114093157},{"date":"2024-01-26","current":-0.764149,"twenty":-47.106052,"median":-28.790684,"eighty":-0.466776,"marketCap":120306150},{"date":"2024-02-02","current":-0.765687,"twenty":-47.053183,"median":-28.707554,"eighty":-0.466776,"marketCap":120548215},{"date":"2024-02-09","current":-0.630897,"twenty":-47.03556,"median":-28.679844,"eighty":-0.466776,"marketCap":99327211},{"date":"2024-02-16","current":-0.67446,"twenty":-46.999257,"median":-28.652134,"eighty":-0.467734,"marketCap":106185710},{"date":"2024-02-23","current":-0.616547,"twenty":-46.980577,"median":-28.541294,"eighty":-0.46917,"marketCap":97067940},{"date":"2024-03-01","current":-0.62526,"twenty":-46.965068,"median":-28.513584,"eighty":-0.46917,"marketCap":98439640},{"date":"2024-03-08","current":-0.590409,"twenty":-46.962657,"median":-28.458164,"eighty":-0.470127,"marketCap":92952840},{"date":"2024-03-15","current":-0.544796,"twenty":-46.946613,"median":-28.430454,"eighty":-0.473957,"marketCap":85771588},{"date":"2024-03-22","current":-0.447932,"twenty":-46.921011,"median":-28.319614,"eighty":-0.46917,"marketCap":70521513},{"date":"2024-03-28","current":-0.45767,"twenty":-46.921011,"median":-28.291904,"eighty":-0.466776,"marketCap":72054589},{"date":"2024-04-05","current":-0.45357,"twenty":-46.921011,"median":-28.236484,"eighty":-0.466776,"marketCap":71409083},{"date":"2024-04-12","current":-0.466382,"twenty":-46.876954,"median":-28.208774,"eighty":-0.461988,"marketCap":73426289},{"date":"2024-04-19","current":-0.126755,"twenty":-46.832897,"median":-28.181064,"eighty":-0.459595,"marketCap":44273693},{"date":"2024-04-26","current":-0.157575,"twenty":-46.810868,"median":-28.153354,"eighty":-0.45767,"marketCap":55038594},{"date":"2024-05-03","current":-0.166381,"twenty":-46.788839,"median":-28.056369,"eighty":-0.455107,"marketCap":58114280},{"date":"2024-05-10","current":-0.164527,"twenty":-46.788839,"median":-28.014804,"eighty":-0.447932,"marketCap":57466768},{"date":"2024-05-17","current":-0.200676,"twenty":-46.788839,"median":-27.987094,"eighty":-0.445232,"marketCap":70093269},{"date":"2024-05-24","current":-0.213653,"twenty":-46.700725,"median":-27.959384,"eighty":-0.440445,"marketCap":74625859},{"date":"2024-05-31","current":-0.218751,"twenty":-46.665479,"median":-27.931674,"eighty":-0.433264,"marketCap":76406519},{"date":"2024-06-07","current":-0.210409,"twenty":-46.656667,"median":-27.862399,"eighty":-0.427519,"marketCap":73492711},{"date":"2024-06-14","current":-0.253824,"twenty":-46.630233,"median":-27.848544,"eighty":-0.417944,"marketCap":84446588},{"date":"2024-06-21","current":-0.253578,"twenty":-46.61261,"median":-27.848544,"eighty":-0.415072,"marketCap":84364760},{"date":"2024-06-28","current":-0.376309,"twenty":-46.61261,"median":-27.834689,"eighty":-0.412671,"marketCap":125196977},{"date":"2024-07-05","current":-0.32097,"twenty":-46.5979,"median":-27.820834,"eighty":-0.405975,"marketCap":106785657},{"date":"2024-07-12","current":-0.383688,"twenty":-46.555222,"median":-27.820834,"eighty":-0.397338,"marketCap":127651820},{"date":"2024-07-15","current":-0.390575,"twenty":-46.544264,"median":-27.820834,"eighty":-0.396839,"marketCap":129943006},{"date":"2024-08-02","current":-0.398445,"twenty":-46.588094,"median":-27.793124,"eighty":-0.394964,"marketCap":132561505},{"date":"2024-08-09","current":-0.325151,"twenty":-46.588094,"median":-27.737704,"eighty":-0.387783,"marketCap":108176734},{"date":"2024-08-16","current":-0.304983,"twenty":-46.588094,"median":-21.254804,"eighty":-0.380602,"marketCap":101466831},{"date":"2024-08-23","current":-0.289488,"twenty":-46.588094,"median":-13.902314,"eighty":-0.373421,"marketCap":96311661},{"date":"2024-08-30","current":-0.356879,"twenty":-46.588094,"median":-13.354612,"eighty":-0.358651,"marketCap":118732558},{"date":"2024-09-06","current":-0.338186,"twenty":-46.588094,"median":-13.191467,"eighty":-0.356665,"marketCap":112513623},{"date":"2024-09-13","current":-0.334994,"twenty":-46.588094,"median":-12.888483,"eighty":-0.348762,"marketCap":113986529},{"date":"2024-09-20","current":-0.343226,"twenty":-46.588094,"median":-12.597151,"eighty":-0.344335,"marketCap":116787375},{"date":"2024-09-27","current":-0.387006,"twenty":-46.588094,"median":-12.177635,"eighty":-0.343226,"marketCap":131684144},{"date":"2024-10-04","current":-0.364753,"twenty":-46.588094,"median":-11.950866,"eighty":-0.343226,"marketCap":124112305},{"date":"2024-10-11","current":-0.379266,"twenty":-46.588094,"median":-11.938963,"eighty":-0.343226,"marketCap":129050461},{"date":"2024-10-18","current":-0.387248,"twenty":-46.588094,"median":-11.938963,"eighty":-0.343226,"marketCap":131766446},{"date":"2024-10-25","current":-0.386764,"twenty":-46.588094,"median":-11.927059,"eighty":-0.343226,"marketCap":131601841},{"date":"2024-10-31","current":-0.377814,"twenty":-46.588094,"median":-11.927059,"eighty":-0.343226,"marketCap":128556645},{"date":"2024-11-08","current":-0.388457,"twenty":-46.592997,"median":-11.915156,"eighty":-0.342822,"marketCap":132177959},{"date":"2024-11-15","current":-0.350724,"twenty":-46.592997,"median":-11.915156,"eighty":-0.342822,"marketCap":119338755},{"date":"2024-11-22","current":-0.348547,"twenty":-46.592997,"median":-11.903253,"eighty":-0.342822,"marketCap":118598032},{"date":"2024-11-29","current":-0.370316,"twenty":-46.592997,"median":-11.903253,"eighty":-0.342822,"marketCap":126005265},{"date":"2024-12-06","current":-0.35919,"twenty":-46.592997,"median":-11.89135,"eighty":-0.342822,"marketCap":122219346},{"date":"2024-12-13","current":-0.452466,"twenty":-46.592997,"median":-11.746465,"eighty":-0.342822,"marketCap":152086069},{"date":"2024-12-20","current":-0.454684,"twenty":-46.592997,"median":-11.465431,"eighty":-0.342822,"marketCap":152831589},{"date":"2024-12-27","current":-0.477357,"twenty":-46.592997,"median":-11.045109,"eighty":-0.342822,"marketCap":160452460},{"date":"2025-01-03","current":-0.591705,"twenty":-46.592997,"median":-10.694842,"eighty":-0.342822,"marketCap":198888155},{"date":"2025-01-10","current":-0.719608,"twenty":-46.5979,"median":-10.48632,"eighty":-0.342418,"marketCap":241879806},{"date":"2025-01-17","current":-0.758793,"twenty":-46.524496,"median":-10.019744,"eighty":-0.342418,"marketCap":255050658},{"date":"2025-01-24","current":-0.764707,"twenty":-46.480438,"median":-9.844744,"eighty":-0.342418,"marketCap":257038711},{"date":"2025-01-31","current":-0.735381,"twenty":-46.436381,"median":-9.550634,"eighty":-0.342418,"marketCap":247181281},{"date":"2025-02-07","current":-0.737845,"twenty":-46.348266,"median":-9.317122,"eighty":-0.342418,"marketCap":248009636},{"date":"2025-02-14","current":-0.752139,"twenty":-46.216095,"median":-9.18869,"eighty":-0.342418,"marketCap":252814098},{"date":"2025-02-21","current":-0.683382,"twenty":-46.172037,"median":-9.071935,"eighty":-0.342418,"marketCap":229702980},{"date":"2025-02-28","current":-0.625714,"twenty":-46.103301,"median":-8.966854,"eighty":-0.342418,"marketCap":210319461},{"date":"2025-03-07","current":-0.536749,"twenty":-45.951751,"median":-8.780045,"eighty":-0.342013,"marketCap":180415827},{"date":"2025-03-14","current":-0.449509,"twenty":-45.863636,"median":-8.68664,"eighty":-0.342013,"marketCap":151092043},{"date":"2025-03-21","current":-0.512844,"twenty":-45.863636,"median":-7.519081,"eighty":-0.342013,"marketCap":172380779},{"date":"2025-03-28","current":-0.516048,"twenty":-45.863636,"median":-5.59769,"eighty":-0.342013,"marketCap":173457641},{"date":"2025-04-04","current":-0.450987,"twenty":-45.863636,"median":-5.22295,"eighty":-0.342013,"marketCap":151589056},{"date":"2025-04-11","current":-0.452466,"twenty":-45.863636,"median":-4.789656,"eighty":-0.342418,"marketCap":152086069},{"date":"2025-04-17","current":-1.464084,"twenty":-45.863636,"median":-4.578864,"eighty":-0.342418,"marketCap":178483605},{"date":"2025-04-21","current":-1.506403,"twenty":-45.863636,"median":-4.567153,"eighty":-0.342013,"marketCap":183642571}],"updateTime":1745361945207}}}