| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFUS GSLC | 125.03 | +0.45% | +0.56 | 17.21万 | 2,150.04万 | 0.43% | 142.16亿 | +1.58% | +4.18% | +14.58% | +8.55% |
Ready Capital CorpUS RC | 4.47 | +0.45% | +0.02 | 120.24万 | 535.38万 | 2.70% | 7.62亿 | +6.18% | -2.19% | +0.22% | -34.46% |
Leverage Shares 2X Long PYPL Daily ETFUS PYPG | 22.17 | +0.45% | +0.10 | 2.75万 | 61.19万 | 2.56% | 0.00 | +10.84% | +12.01% | +31.84% | +58.71% |
Invesco BuyBack Achievers ETFUS PKW | 127.40 | +0.45% | +0.57 | 2.35万 | 299.50万 | 0.75% | 13.96亿 | +1.49% | +4.03% | +15.52% | +10.66% |
Schwab US Broad Market ETFUS SCHB | 24.59 | +0.45% | +0.11 | 256.22万 | 6,289.50万 | 0.51% | 354.70亿 | +1.49% | +4.24% | +15.18% | +8.33% |
Monarch Volume Factor Dividend Tree Index ETFUS MVFD | 26.20 | +0.45% | +0.12 | 473.00 | 1.23万 | 0.60% | 7,282.77万 | +1.12% | +1.12% | +7.03% | +0.87% |
PSQ HOLDINGS INCUS PSQH | 2.24 | +0.45% | +0.01 | 38.67万 | 85.78万 | 3.86% | 1.02亿 | -7.05% | +9.80% | +20.43% | -50.66% |
Farmers National Banc CorpUS FMNB | 13.45 | +0.45% | +0.06 | 7.90万 | 105.70万 | 2.02% | 5.04亿 | -3.10% | -0.88% | +1.74% | -5.41% |
Sachem Capital Corp % Notes due 2026US SCCD | 23.00 | +0.45% | +0.10 | 599.00 | 1.37万 | 0.48% | 0.00 | +1.86% | +5.99% | +9.37% | +9.97% |
桑普拉能源US SRE | 80.82 | +0.45% | +0.36 | 213.80万 | 1.72亿 | 1.33% | 527.08亿 | +3.28% | +7.85% | +7.26% | -7.87% |
范·卡本市政债券信托US VKQ | 8.99 | +0.45% | +0.04 | 10.26万 | 92.12万 | 0.67% | 4.97亿 | +0.22% | -1.64% | -3.64% | -8.36% |
Turbo Energy SAUS TURB | 2.27 | +0.45% | +0.01 | 3,080.00 | 6,962.11 | 2.66% | 2,500.89万 | -0.44% | -1.93% | -12.32% | +5.09% |
Life Time Group Holdings, Inc.US LTH | 29.22 | +0.45% | +0.13 | 172.09万 | 5,036.17万 | 1.55% | 64.11亿 | -3.75% | -1.85% | -7.68% | +32.10% |
ZACKS FOCUS GROWTH ETFUS GROZ | 27.22 | +0.45% | +0.12 | 2.21万 | 60.09万 | 0.61% | 0.00 | +1.00% | +4.02% | +18.58% | +9.84% |
Stereotaxis OrdUS STXS | 2.25 | +0.45% | +0.01 | 18.42万 | 41.18万 | 3.75% | 2.08亿 | -3.02% | +1.81% | +11.39% | -1.32% |
Basel Medical Group LtdUS BMGL | 2.25 | +0.45% | +0.01 | 16.09万 | 35.71万 | 5.47% | 4,226.79万 | -6.25% | +25.00% | -46.17% | -43.75% |
Timothy Plan US Small Cap Core ETFUS TPSC | 39.94 | +0.45% | +0.18 | 6,767.00 | 26.96万 | 0.71% | 2.18亿 | +0.87% | +3.36% | +10.84% | +2.28% |
Invesco Russell 1000 Dynamic Multifactor ETFUS OMFL | 58.53 | +0.45% | +0.26 | 12.88万 | 753.64万 | 0.36% | 50.03亿 | +1.26% | +2.76% | +9.67% | +7.93% |
Natixis Loomis Sayles Focused Growth ETFUS LSGR | 42.78 | +0.45% | +0.19 | 2.42万 | 103.43万 | 0.72% | 4.34亿 | +0.92% | +3.63% | +20.81% | +10.14% |
Global X Adaptive U.S. Risk Management ETFUS ONOF | 35.36 | +0.45% | +0.16 | 5,332.00 | 18.81万 | 0.40% | 1.31亿 | +1.66% | +3.61% | +15.15% | +0.89% |