| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
American Century Quality Preferred ETFUS QPFF | 35.86 | +0.45% | +0.16 | 5,248.00 | 18.75万 | 0.53% | 0.00 | +0.05% | +1.45% | +3.14% | -0.30% |
First Trust Rising Dividend Achievers ETFUS RDVY | 64.31 | +0.45% | +0.29 | 76.90万 | 4,936.14万 | 0.68% | 156.69亿 | +1.97% | +3.58% | +12.55% | +8.74% |
Nuveen ESG Dividend ETFUS NUDV | 28.84 | +0.45% | +0.13 | 1,002.00 | 2.88万 | 0.70% | 3,172.40万 | +1.55% | +2.12% | +7.38% | +4.57% |
PACER US SMALL CAP CASH COWS GROWTH LEADERS ETFUS CAFG | 24.43 | +0.45% | +0.11 | 1.98万 | 48.38万 | 0.45% | 1,832.24万 | +0.66% | +0.04% | +5.01% | -4.01% |
Vanguard Russell 1000 Growth ETFUS VONG | 113.18 | +0.45% | +0.51 | 74.75万 | 8,462.20万 | 0.56% | 303.58亿 | +1.28% | +4.84% | +19.92% | +9.56% |
Vesta Real Estate Corp.US VTMX | 26.64 | +0.45% | +0.12 | 13.00万 | 341.83万 | 5.69% | 22.49亿 | +2.86% | -1.77% | -3.30% | +4.06% |
iShares MSCI USA Small-Cap Min Vol Factor ETFUS SMMV | 42.20 | +0.45% | +0.19 | 1.42万 | 59.73万 | 0.51% | 3.29亿 | +1.13% | +0.45% | +2.33% | +1.78% |
亿航智能US EH | 19.99 | +0.45% | +0.09 | 132.36万 | 2,655.01万 | 4.02% | 14.38亿 | +6.44% | +16.02% | +19.49% | +26.96% |
WisdomTree U.S. SmallCap DividenUS DGRS | 48.88 | +0.45% | +0.22 | 2.30万 | 112.26万 | 0.97% | 3.68亿 | +1.68% | +4.92% | +11.73% | -4.59% |
Astera Labs, Inc.US ALAB | 122.23 | +0.45% | +0.55 | 264.83万 | 3.22亿 | 2.88% | 201.58亿 | +19.68% | +24.78% | +86.18% | -7.72% |
PGIM JENNISON FOCUSED GROWTH ETFUS PJFG | 106.03 | +0.45% | +0.48 | 2,144.00 | 22.71万 | 0.22% | 1.41亿 | +1.47% | +3.28% | +19.84% | +11.47% |
ProShares Ultra 7-10 Year TreasuUS UST | 42.52 | +0.45% | +0.19 | 3,610.00 | 15.34万 | 0.38% | 1,637.02万 | +0.57% | -1.69% | -2.53% | +3.53% |
高力国际集团US CIGI | 142.37 | +0.45% | +0.64 | 8.47万 | 1,200.89万 | 3.54% | 72.07亿 | +2.92% | +9.16% | +20.69% | +4.71% |
WisdomTree U.S. Efficient Core FundUS NTSX | 51.17 | +0.45% | +0.23 | 2.19万 | 111.66万 | 0.62% | 12.28亿 | +1.64% | +3.31% | +12.88% | +9.60% |
Invesco S&P MidCap 400 Pure Value ETFUS RFV | 128.62 | +0.45% | +0.58 | 5,598.00 | 71.56万 | 1.14% | 2.68亿 | +2.36% | +6.09% | +17.03% | +6.04% |
Carlyle Finance LLCUS CGABL | 17.82 | +0.45% | +0.08 | 1.22万 | 21.70万 | 0.98% | 0.00 | +0.91% | +5.82% | +4.45% | 0.00% |
Dimensional US Core Equity 1 ETFUS DCOR | 69.06 | +0.45% | +0.31 | 5.86万 | 404.08万 | 0.51% | 19.22亿 | +1.44% | +4.15% | +14.39% | +7.64% |
ProShares Credit Suisse 130/30US CSM | 72.30 | +0.45% | +0.32 | 5,978.00 | 43.17万 | 0.45% | 4.56亿 | +1.25% | +3.55% | +14.29% | +9.32% |
T-Rex 2X Inverse NVIDIA Daily Target ETFUS NVDQ | 1.12 | +0.45% | +0.01 | 934.60万 | 1,037.24万 | 1.80% | 4,785.75万 | -1.33% | -21.20% | -63.14% | -66.42% |
JBS NVUS JBS | 13.38 | +0.45% | +0.06 | 228.34万 | 3,046.46万 | 1.05% | 296.78亿 | +1.44% | -9.35% | 0.00% | -1.98% |