| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ProShares Ultra TechnologyUS ROM | 81.07 | +0.46% | +0.37 | 2.84万 | 229.59万 | 1.14% | 7.80亿 | +0.76% | +8.34% | +53.75% | +16.26% |
芝乐坊餐馆US CAKE | 65.78 | +0.46% | +0.30 | 119.00万 | 7,755.67万 | 2.62% | 32.58亿 | +4.95% | +7.40% | +32.49% | +38.66% |
范·卡本高收益二期基金US VLT | 10.97 | +0.46% | +0.05 | 1.23万 | 13.50万 | 0.22% | 7,124.73万 | +0.46% | +1.01% | +7.13% | +0.09% |
太平洋航空US PAC | 223.93 | +0.46% | +1.02 | 6.66万 | 1,488.82万 | 1.42% | 113.15亿 | -1.31% | -0.40% | +12.02% | +27.97% |
Invesco S&P 500 Equal Weight Technology ETFUS RSPT | 41.72 | +0.46% | +0.19 | 8.15万 | 339.35万 | 0.65% | 36.90亿 | +0.36% | +3.09% | +21.31% | +11.49% |
BTZ信托US BTZ | 10.98 | +0.46% | +0.05 | 13.66万 | 149.53万 | 0.64% | 10.25亿 | +0.55% | +1.29% | +3.29% | +4.97% |
PGIM PORTFOLIO BALLAST ETFUS PBL | 29.91 | +0.46% | +0.14 | 2,437.00 | 7.27万 | 0.32% | 6,760.59万 | +1.56% | +3.42% | +9.35% | +6.43% |
First Trust NASDAQ BuyWrite Income ETFUS FTQI | 19.77 | +0.46% | +0.09 | 16.93万 | 334.62万 | 0.30% | 6.53亿 | -0.05% | +1.54% | +6.06% | -5.04% |
Vanguard S&P Small-Cap 600 Growth ETFUS VIOG | 116.68 | +0.46% | +0.53 | 6,672.00 | 77.61万 | 0.69% | 8.33亿 | +0.29% | +2.32% | +11.49% | +0.32% |
Sage TherapeuticsUS SAGE | 8.80 | +0.46% | +0.04 | 293.36万 | 2,578.36万 | 0.68% | 5.51亿 | -3.40% | -5.17% | +15.79% | +62.06% |
ENDRA Life Sciences IncUS NDRA | 6.60 | +0.46% | +0.03 | 1.94万 | 12.85万 | 4.11% | 496.85万 | -7.30% | +88.57% | +10.00% | +5.43% |
nCinoUS NCNO | 30.80 | +0.46% | +0.14 | 129.22万 | 3,983.25万 | 1.66% | 35.49亿 | +0.62% | +12.53% | +31.62% | -8.28% |
F&G ANNUITIES & LIFE INC 7.95% SNR NTS 15/12/2053 USD25US FGN | 26.40 | +0.46% | +0.12 | 1.91万 | 50.52万 | 1.96% | 0.00 | +1.27% | -0.94% | +2.56% | +0.76% |
地区金融US RF | 26.42 | +0.46% | +0.12 | 1,807.35万 | 4.74亿 | 2.26% | 237.50亿 | +1.58% | +13.15% | +28.75% | +12.33% |
The Future Fund Active ETFUS FFND | 28.64 | +0.46% | +0.13 | 2.04万 | 58.50万 | 0.18% | 0.00 | +2.06% | +4.56% | +15.53% | +12.99% |
谷歌US GOOG | 194.08 | +0.46% | +0.88 | 3,110.17万 | 60.37亿 | 1.63% | 2.35万亿 | +4.38% | +11.27% | +19.76% | +1.91% |
SPDR Portfolio S&P 1500 Composite Stock Market ETFUS SPTM | 77.23 | +0.46% | +0.35 | 32.89万 | 2,537.46万 | 0.45% | 108.43亿 | +1.51% | +4.08% | +14.77% | +8.12% |
HomeStreetUS HMST | 13.25 | +0.45% | +0.06 | 2.59万 | 34.39万 | 1.59% | 2.51亿 | -0.75% | +6.85% | +19.91% | +16.02% |
iShares ESG Aware MSCI USA ETFUS ESGU | 139.14 | +0.45% | +0.63 | 36.65万 | 5,096.47万 | 0.44% | 140.81亿 | +1.52% | +3.99% | +15.15% | +8.01% |
FlexShares Credit-Scored US Long Corporate Bond Index FundUS LKOR | 42.04 | +0.45% | +0.19 | 379.00 | 1.59万 | 0.03% | 3,153.26万 | +1.25% | -0.22% | +0.29% | +0.27% |