| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SPDR S&P Fossil Fuel Reserves Free ETFUS SPYX | 52.40 | +0.47% | +0.25 | 3.28万 | 171.70万 | 0.37% | 22.78亿 | +1.57% | +4.20% | +15.19% | +8.83% |
Capital Group Core Equity ETFUS CGUS | 38.50 | +0.47% | +0.18 | 85.37万 | 3,280.89万 | 0.60% | 0.00 | +2.07% | +4.93% | +17.09% | +10.09% |
AllianzGI NFJ Dividend InteresUS NFJ | 12.84 | +0.47% | +0.06 | 18.55万 | 238.21万 | 0.78% | 12.17亿 | -0.08% | +4.99% | +10.69% | +1.66% |
Centurion Acquisition Corp.US ALFUU | 10.70 | +0.47% | +0.05 | 500.00 | 5,350.00 | 0.00% | 3.85亿 | 0.00% | -0.93% | +3.18% | +4.29% |
STRIVE 1000 DIVIDEND GROWTH ETFUS STXD | 35.70 | +0.47% | +0.17 | 2,534.00 | 9.02万 | 0.51% | 5,355.00万 | +1.87% | +3.42% | +12.21% | +9.26% |
Invesco S&P MidCap Low Volatility ETFUS XMLV | 62.08 | +0.47% | +0.29 | 2.96万 | 183.11万 | 0.61% | 8.11亿 | +0.70% | +0.65% | +3.07% | +2.07% |
SP Funds S&P 500 Sharia Industry Exclusions ETFUS SPUS | 46.27 | +0.47% | +0.22 | 32.76万 | 1,513.78万 | 0.54% | 14.04亿 | +1.78% | +5.04% | +19.38% | +7.78% |
洲际交易所US ICE | 184.44 | +0.47% | +0.86 | 258.88万 | 4.77亿 | 1.11% | 1,058.00亿 | +2.06% | +2.01% | +10.89% | +23.78% |
罗素1000指数ETF-iSharesUS IWB | 350.15 | +0.47% | +1.63 | 57.16万 | 2.00亿 | 0.46% | 423.86亿 | +1.44% | +4.14% | +15.06% | +8.69% |
HilleVax, Inc.US HLVX | 2.15 | +0.47% | +0.01 | 16.30万 | 34.89万 | 3.22% | 1.07亿 | +4.37% | +10.26% | +11.40% | +3.86% |
Byrna Technologies Inc.US BYRN | 23.65 | +0.47% | +0.11 | 53.66万 | 1,274.98万 | 4.59% | 5.37亿 | +8.79% | -23.54% | +4.97% | -17.91% |
Kurv Yield Premium Strategy Microsoft (MSFT) ETFUS MSFY | 27.23 | +0.47% | +0.13 | 2,693.00 | 7.34万 | 1.11% | 571.82万 | +0.71% | +2.17% | +18.94% | +7.35% |
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 63.79 | +0.47% | +0.30 | 3.96万 | 252.97万 | 0.45% | 3.43亿 | -0.52% | -0.37% | +8.03% | -0.53% |
INNOVATOR EQUITY MANAGED FLOOR ETFUS SFLR | 34.55 | +0.47% | +0.16 | 8.40万 | 289.58万 | 2.55% | 8.83亿 | +1.11% | +3.01% | +9.89% | +5.82% |
REPUBLIC DIGITAL ACQUISITION CO UNITS 1 CL A SHS &1/2 WTUS RDAGU | 10.80 | +0.47% | +0.05 | 1,876.00 | 2.02万 | 0.56% | 3.24亿 | +1.89% | +2.18% | +8.00% | +8.00% |
Medical Properties TrustUS MPW | 4.32 | +0.47% | +0.02 | 639.80万 | 2,753.75万 | 1.63% | 25.96亿 | +5.88% | -4.00% | -21.31% | +9.37% |
VISTASHARES TARGET 15 USA QUALITY INCOME ETFUS QUSA | 20.56 | +0.46% | +0.10 | 6.48万 | 132.94万 | 0.68% | 1,233.30万 | +1.38% | +2.97% | 0.00% | +3.19% |
罗素1000成长指数ETF-iSharesUS IWF | 439.88 | +0.46% | +2.03 | 103.84万 | 4.57亿 | 0.63% | 1,148.53亿 | +1.29% | +4.90% | +19.95% | +9.54% |
CG US Large Value ETFUS CGVV | 26.03 | +0.46% | +0.12 | 4.06万 | 105.41万 | 0.85% | 0.00 | +1.87% | +2.39% | 0.00% | +2.52% |
iShares Trust Dow Jones U.S. IndUS IYY | 155.48 | +0.46% | +0.72 | 9,398.00 | 145.98万 | 0.39% | 25.42亿 | +1.43% | +4.18% | +15.12% | +8.66% |