| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
PROSHARES S&P 500 HIGH INCOME ETFUS ISPY | 43.55 | +0.48% | +0.21 | 8.38万 | 364.46万 | 0.55% | 9.18亿 | +1.49% | +3.74% | +9.42% | -1.67% |
NexPoint Real Estate Finance, Inc.US NREF | 14.52 | +0.48% | +0.07 | 3.15万 | 45.37万 | 1.87% | 2.57亿 | +4.46% | +5.91% | +0.21% | -7.46% |
斯特姆-鲁格US RGR | 35.27 | +0.48% | +0.17 | 9.77万 | 343.95万 | 0.91% | 5.84亿 | +1.26% | -2.33% | -13.30% | -0.28% |
Legg Mason BW Global Income OppoUS BWG | 8.30 | +0.48% | +0.04 | 5.22万 | 43.19万 | 0.67% | 1.39亿 | -0.95% | +0.85% | +1.97% | +3.75% |
台湾基金US TWN | 45.69 | +0.48% | +0.22 | 4,363.00 | 19.95万 | 0.70% | 2.92亿 | +0.75% | +3.63% | +41.85% | +18.21% |
First Trust Europe AlphaDEX FundUS FEP | 49.20 | +0.48% | +0.24 | 1.33万 | 65.19万 | 1.21% | 3.05亿 | +3.00% | +4.35% | +14.29% | +37.37% |
Americold Realty TrustUS COLD | 16.62 | +0.48% | +0.08 | 260.58万 | 4,322.02万 | 1.90% | 47.32亿 | +2.97% | -1.48% | -17.31% | -22.34% |
巴西航空工业US ERJ | 47.84 | +0.48% | +0.23 | 162.93万 | 7,808.30万 | 2.12% | 87.73亿 | -2.96% | -11.06% | +4.94% | +30.43% |
Global X Dow 30 Covered Call & Growth ETFUS DYLG | 26.44 | +0.48% | +0.13 | 1,002.00 | 2.65万 | 0.68% | 211.52万 | +0.84% | +2.28% | +6.77% | +1.19% |
Fifth Third BancorpUS FITBP | 24.30 | +0.48% | +0.12 | 4,239.00 | 10.28万 | 0.54% | 1.94亿 | +0.96% | -0.41% | -0.22% | -2.29% |
iShares Paris-Aligned Climate MSCI USA ETFUS PABU | 68.69 | +0.48% | +0.33 | 2,964.00 | 20.35万 | 0.34% | 22.39亿 | +1.26% | +3.78% | +14.69% | +5.61% |
瑞士赫尔维蒂基金US SWZ | 6.25 | +0.48% | +0.03 | 2.04万 | 12.70万 | 0.64% | 8,119.19万 | +0.16% | -0.95% | -0.16% | -16.56% |
Touchstone Strategic Income Opportunities ETFUS SIO | 26.05 | +0.48% | +0.13 | 1,463.00 | 3.81万 | 0.31% | 2.06亿 | +0.33% | -0.42% | +1.01% | +2.54% |
平均加权指数ETF-Rydex S&PUS RSP | 187.73 | +0.48% | +0.90 | 957.94万 | 17.93亿 | 0.80% | 744.90亿 | +1.93% | +4.16% | +11.15% | +7.13% |
PGIM Short Duration High Yield Opportunities FundUS SDHY | 16.69 | +0.48% | +0.08 | 4.54万 | 75.64万 | 0.45% | 4.12亿 | +0.06% | +0.06% | +4.18% | +3.54% |
Dimensional US Vector Equity ETFUS DXUV | 56.33 | +0.48% | +0.27 | 5,458.00 | 30.70万 | 0.78% | 2.51亿 | +1.62% | +4.80% | +14.68% | +6.58% |
iShares MSCI USA Index FundUS EUSA | 102.26 | +0.48% | +0.49 | 1.88万 | 192.04万 | 0.62% | 15.59亿 | +1.77% | +4.15% | +11.49% | +7.24% |
Nicolet Bankshares Inc.US NIC | 133.57 | +0.48% | +0.64 | 6.89万 | 915.74万 | 2.05% | 19.93亿 | -4.76% | +6.98% | +13.11% | +27.32% |
Nuveen Motgage Opportunity TermUS JLS | 18.79 | +0.48% | +0.09 | 3.95万 | 74.11万 | 0.91% | 2.99亿 | -1.03% | +1.24% | +3.87% | +4.39% |
TWO HARBORS INVESTMENT CORPUS TWO | 10.45 | +0.48% | +0.05 | 102.09万 | 1,061.39万 | 1.35% | 10.87亿 | +5.88% | -2.34% | -15.86% | -11.67% |