| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
NYLI Winslow Focused Large Cap Growth ETFUS IWFG | 52.87 | +0.50% | +0.26 | 3,172.00 | 16.78万 | 0.04% | 1,533.21万 | +0.64% | +7.34% | +20.86% | +13.04% |
First Trust Mid Cap Value AlphaDEX FundUS FNK | 53.86 | +0.50% | +0.27 | 5,778.00 | 30.98万 | 0.94% | 2.07亿 | +1.71% | +4.28% | +12.56% | +0.65% |
Permrock Royalty TrustUS PRT | 4.06 | +0.50% | +0.02 | 2.77万 | 11.22万 | 1.24% | 4,939.29万 | +0.50% | -4.36% | +3.44% | +15.34% |
NICE系统US NICE | 162.42 | +0.50% | +0.80 | 43.50万 | 7,024.44万 | 1.59% | 102.73亿 | +5.87% | -1.97% | +3.66% | -4.37% |
Lindblad Expeditions Holdings IncUS LIND | 12.19 | +0.49% | +0.06 | 49.13万 | 593.73万 | 3.34% | 6.67亿 | -2.09% | +7.88% | +37.27% | +2.78% |
房地产按揭贷款ETF-iSharesUS REM | 22.35 | +0.49% | +0.11 | 37.78万 | 839.88万 | 1.28% | 5.87亿 | +3.30% | +4.83% | +4.34% | +4.68% |
The Arena Group (aka theMaven, Inc.)US AREN | 6.10 | +0.49% | +0.03 | 15.55万 | 92.46万 | 9.47% | 2.90亿 | +16.41% | -5.13% | +25.26% | +355.22% |
Frontdoor IncUS FTDR | 58.98 | +0.49% | +0.29 | 41.19万 | 2,435.99万 | 1.17% | 43.40亿 | +2.08% | +1.92% | +43.22% | +7.88% |
Proshares S&P 500 EX-Financials ETFUS SPXN | 68.31 | +0.49% | +0.34 | 752.00 | 5.13万 | 0.21% | 5,806.37万 | +0.92% | +4.21% | +16.03% | +8.52% |
奥地利ETF-iShares MSCIUS EWO | 30.55 | +0.49% | +0.15 | 5.81万 | 177.25万 | 0.93% | 1.10亿 | +3.63% | +6.22% | +14.55% | +45.70% |
First Trust Health Care AlphaDEX FundUS FXH | 102.29 | +0.49% | +0.50 | 1.08万 | 110.09万 | 0.72% | 8.80亿 | +2.92% | -0.79% | +2.21% | -1.76% |
NYLI Candriam U.S. Large Cap Equity ETFUS IQSU | 50.71 | +0.49% | +0.25 | 1,203.00 | 6.09万 | 0.26% | 3.56亿 | +1.39% | +3.33% | +12.88% | +4.75% |
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 44.62 | +0.49% | +0.22 | 9,494.00 | 42.28万 | 0.76% | 3.84亿 | +2.84% | +1.61% | +8.39% | -0.06% |
SPDR FactSet Innovative Technology ETFUS XITK | 190.18 | +0.49% | +0.93 | 646.00 | 12.27万 | 0.04% | 8,938.37万 | +1.55% | +2.09% | +16.02% | +9.29% |
McElhenny Sheffield Managed Risk ETFUS MSMR | 32.25 | +0.49% | +0.16 | 3,639.00 | 11.74万 | 0.37% | 1.35亿 | +1.20% | +3.92% | +10.31% | +6.62% |
Ares Dynamic Credit AllocationUS ARDC | 14.29 | +0.49% | +0.07 | 6.05万 | 86.29万 | 0.49% | 3.41亿 | -0.14% | +0.85% | +5.07% | -5.43% |
BLACKROCK ESG CAPITAL ALLOC TERM TRUS ECAT | 16.34 | +0.49% | +0.08 | 23.27万 | 379.56万 | 1.05% | 16.23亿 | -0.18% | +3.16% | +7.29% | -0.37% |
Touchstone US Large Cap Focused ETFUS LCF | 39.69 | +0.49% | +0.19 | 831.00 | 3.30万 | 0.14% | 4,961.79万 | +0.95% | +3.83% | +15.77% | +8.99% |
VictoryShares US Small Mid Cap Value Momentum ETFUS USVM | 84.90 | +0.49% | +0.42 | 2.28万 | 192.82万 | 0.72% | 9.76亿 | +1.28% | +1.45% | +10.42% | +0.82% |
ING Asia Pacific High Dividend EUS IAE | 7.16 | +0.49% | +0.04 | 2.44万 | 17.43万 | 0.42% | 7,883.64万 | +1.63% | +1.78% | +15.96% | +18.07% |