美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SP Funds S&P 500 Sharia Industry Exclusions ETF

46.27

+0.21600.47%

盘后：46.500.2300+0.50%19:59 EDT

成交量：32.76万

成交额：1,513.78万

市值：14.04亿

市盈率：- -

高：46.32

开：46.16

低：46.07

收：46.05

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SPUS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPUS\",,,,,undefined,":{"symbol":"SPUS","market":"US","secType":"STK","nameCN":"SP Funds S&P 500 Sharia Industry Exclusions ETF","latestPrice":46.27,"timestamp":1753473600000,"preClose":46.054,"halted":0,"volume":327568,"hourTrading":{"tag":"盘后","latestPrice":46.5,"preClose":46.27,"latestTime":"19:59 EDT","volume":2059,"amount":95378.2736,"timestamp":1753487941011},"delay":0,"floatShares":30350000,"shares":30350000,"eps":0,"marketStatus":"休市中","change":0.216,"latestTime":"07-25 16:00:00 EDT","open":46.16,"high":46.32,"low":46.07,"amount":15137809.247663999,"amplitude":0.005428,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":46.054,"sharesOutstanding":30350000,"nav":46.08,"aum":1398528000,"dividendRate":0.006484,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":46.1,"preClose":46.054,"latestTime":"09:29 EDT","volume":262,"amount":12110.024092,"timestamp":1753450192309},"postHourTrading":{"tag":"盘后","latestPrice":46.5,"preClose":46.27,"latestTime":"19:59 EDT","volume":2059,"amount":95378.2736,"timestamp":1753487941011},"volumeRatio":0.8322235255230882},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPUS\",,,,,undefined,":{"symbol":"SPUS","floatShares":30350000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8322235255230882,"shares":30350000,"dividePrice":0.3,"high":46.32,"amplitude":0.005428,"preClose":46.054,"low":46.07,"week52Low":33.32,"pbRate":"--","week52High":46.32,"institutionHeld":0,"latestPrice":46.27,"eps":0,"divideRate":0.006484,"volume":327568,"delay":0,"ttmEps":0,"open":46.16,"prevYearClose":42.93,"prevWeekClose":45.46,"prevMonthClose":44.36,"prevQuarterClose":44.36,"fiveDayClose":45.46,"twentyDayClose":44.05,"sixtyDayClose":38.76},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPUS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPUS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPUS\",params:#limit:5,,,undefined,":[{"date":"2025-07-25","symbol":"SPUS","amount":0.026,"announcedDate":"2025-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-25","defaultRemindTime":1753450200000,"name":"SP Funds S&P 500 Sharia Industry Exclusions ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-28","payableDate":"2025-07-25","currency":"USD","dateTimestamp":1753416000000,"payDate":"2025-07-28"},{"date":"2025-06-25","symbol":"SPUS","amount":0.026,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"SP Funds S&P 500 Sharia Industry Exclusions ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-06-26"},{"date":"2025-05-28","symbol":"SPUS","amount":0.026,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-28","defaultRemindTime":1748439000000,"name":"SP Funds S&P 500 Sharia Industry Exclusions ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-28","currency":"USD","dateTimestamp":1748404800000,"payDate":"2025-05-29"},{"date":"2025-04-24","symbol":"SPUS","amount":0.026,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-24","defaultRemindTime":1745501400000,"name":"SP Funds S&P 500 Sharia Industry Exclusions ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-24","currency":"USD","dateTimestamp":1745467200000,"payDate":"2025-04-25"},{"date":"2025-03-25","symbol":"SPUS","amount":0.026,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"SP Funds S&P 500 Sharia Industry Exclusions ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-03-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPUS\",market:\"US\",,,undefined,":[{"executeDate":"2020-03-25","recordDate":"2020-03-26","paymentDate":"2020-03-30","value":0.0469003,"currency":"USD"},{"executeDate":"2020-04-22","recordDate":"2020-04-23","paymentDate":"2020-04-27","value":0.0047771,"currency":"USD"},{"executeDate":"2020-05-20","recordDate":"2020-05-21","paymentDate":"2020-05-26","value":0.026,"currency":"USD"},{"executeDate":"2020-06-24","recordDate":"2020-06-25","paymentDate":"2020-06-29","value":0.026578,"currency":"USD"},{"executeDate":"2020-07-22","recordDate":"2020-07-23","paymentDate":"2020-07-27","value":0.02642,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPUS\",market:\"US\",delay:false,,,undefined,":{}}}