美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

HilleVax, Inc.

2.06

-0.0500-2.37%

盘后：2.060.00000.00%13:00 EDT

成交量：5.95万

成交额：12.28万

市值：1.02亿

市盈率：-0.96

高：2.10

开：2.10

低：2.05

收：2.11

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Hillevax, Inc.盘中异动股价大涨5.03%

Hillevax, Inc.盘中异动临近收盘股价大跌5.15%

Hillevax, Inc.2025财年第一财季实现净利润-6.06百万美元，同比增加87.06%

Hillevax, Inc.盘中异动早盘股价大跌5.41%报1.84美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HLVX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HLVX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLVX\",,,,,undefined,":{"symbol":"HLVX","market":"US","secType":"STK","nameCN":"HilleVax, Inc.","latestPrice":2.06,"timestamp":1751562000000,"preClose":2.11,"halted":0,"volume":59470,"hourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.06,"latestTime":"13:00 EDT","volume":284,"amount":585.04,"timestamp":1751562001284},"delay":0,"floatShares":30409729,"shares":49605792,"eps":-2.150049,"marketStatus":"美国独立日休市","change":-0.05,"latestTime":"07-03 13:00:00 EDT","open":2.1,"high":2.1,"low":2.045,"amount":122753.0971,"amplitude":0.026066,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.150049,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1651204800000,"exchange":"NASDAQ","adjPreClose":2.11,"preHourTrading":{"tag":"盘前","latestPrice":2.08,"preClose":2.11,"latestTime":"08:34 EDT","volume":504,"amount":1053.2500272,"timestamp":1751546073785},"postHourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.06,"latestTime":"13:00 EDT","volume":284,"amount":585.04,"timestamp":1751562001284},"volumeRatio":0.09892975283788166},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLVX\",,,,,undefined,":{"symbol":"HLVX","floatShares":30409729,"roa":"-20.31%","roe":"-54.64%","lyrEps":-2.996086,"volumeRatio":0.09892975283788166,"shares":49605792,"dividePrice":0,"high":2.1,"amplitude":0.026066,"preClose":2.11,"low":2.045,"week52Low":1.34,"pbRate":"0.68","week52High":14.215,"institutionHeld":0,"latestPrice":2.06,"eps":-2.150049,"divideRate":0,"volume":59470,"delay":0,"ttmEps":-2.150049,"open":2.1,"prevYearClose":2.07,"prevWeekClose":1.97,"prevMonthClose":1.99,"prevQuarterClose":1.99,"fiveDayClose":1.95,"twentyDayClose":1.98,"sixtyDayClose":1.4},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HLVX\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HLVX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548863438","title":"Hillevax, Inc.盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548863438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548863438?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 00:18","pubTimestamp":1751386729,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日00时18分，Hillevax, Inc.股票出现异动，股价大幅上涨5.03%。截至发稿，该股报2.09美元/股，成交量17.6865万股，换手率0.35%，振幅4.27%。Hillevax, Inc.股票所在的生物技术行业中，整体涨幅为1.42%。其相关个股中，Neurogene Inc.、Conduit Pharmaceuticals Inc C/Wts 22/09/2028、Lixte Biotechnology Holdings, Inc.涨幅较大，Oragenics Inc.、Soligenix, Inc.、Lixte Biotechnology Holdings, Inc.较为活跃，换手率分别为1907.86%、1415.41%、207.57%，振幅较大的相关个股有Lixte Biotechnology Holdings, Inc.、Geovax Labs Inc C/Wts 29/09/2025、Lexaria Bioscience Corp C/Wts 14/01/2026 ，振幅分别为69.61%、55.78%、48.00%。Hillevax, Inc.公司简介：HilleVax Inc是一家处于临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070200185097961c60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070200185097961c60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","HLVX","VLP"],"gpt_icon":0},{"id":"2542473383","title":"Hillevax, Inc.盘中异动 临近收盘股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542473383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542473383?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 03:56","pubTimestamp":1749585364,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日03时56分，Hillevax, Inc.股票出现波动，股价急速下跌5.15%。截至发稿，该股报1.94美元/股，成交量35.0151万股，换手率0.70%，振幅6.62%。Hillevax, Inc.股票所在的生物技术行业中，整体涨幅为0.68%。其相关个股中，Carisma Therapeutics, Inc.、Klotho Neurosciences Inc C/Wts 21/06/2029 、Evogene Ltd.涨幅较大，Nucana Plc、Windtree Therapeutics, Inc.、Carisma Therapeutics, Inc.较为活跃，换手率分别为37166.63%、2959.64%、1642.99%，振幅较大的相关个股有Carisma Therapeutics, Inc.、Klotho Neurosciences Inc C/Wts 21/06/2029 、Klotho Neurosciences, Inc.，振幅分别为279.59%、261.54%、120.05%。Hillevax, Inc.公司简介：HilleVax Inc是一家处于临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611035604a7028c93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611035604a7028c93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLVX","BK4139","VLP"],"gpt_icon":0},{"id":"2536844465","title":"Hillevax, Inc.2025财年第一财季实现净利润-6.06百万美元，同比增加87.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536844465","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536844465?lang=zh_cn&edition=fundamental","pubTime":"2025-05-18 00:00","pubTimestamp":1747497625,"startTime":"0","endTime":"0","summary":"5月18日，Hillevax, Inc.公布财报，公告显示公司2025财年第一财季净利润为-6.06百万美元，同比增加87.06%；其中营业收入为0.00美元，每股基本收益为-0.12美元。从资产负债表来看，Hillevax, Inc.总负债27.91百万美元，其中短期债务3.60百万美元，资产负债比为0.07，流动比率为0.26。机构评级：截至2025年5月18日，当前有2家机构对Hillevax, Inc.目标价做出预测，其中目标均价为2.00美元，其中最低目标价为2.00美元，最高目标价为2.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518000130a6e2d800&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518000130a6e2d800&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLVX"],"gpt_icon":0},{"id":"2532400650","title":"Hillevax, Inc.盘中异动 早盘股价大跌5.41%报1.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532400650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532400650?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 21:33","pubTimestamp":1746106398,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时33分，Hillevax, Inc.股票出现异动，股价快速下挫5.41%。截至发稿，该股报1.84美元/股，成交量1915股，换手率0.00%，振幅2.84%。Hillevax, Inc.股票所在的生物技术行业中，整体跌幅为1.22%。其相关个股中，Transcode Therapeutics, Inc.、Psyence Biomedical Ltd C/Wts 25/01/2029、Kalaris Therapeutics, Inc.涨幅较大，Processa Pharmaceuticals, Inc.、Adial Pharmaceuticals, Inc、Transcode Therapeutics, Inc.较为活跃，换手率分别为29.18%、14.84%、13.99%，振幅较大的相关个股有Transcode Therapeutics, Inc.、Cyclacel Pharmaceuticals, Inc.、Abpro Holdings, Inc，振幅分别为25.82%、14.25%、11.73%。Hillevax, Inc.公司简介：HilleVax Inc是一家处于临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050121331994e9f657&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050121331994e9f657&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLVX","VLP","BK4139"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HLVX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"HLVX","fiscalQuarterEnding":"2025/03","expectedEps":-0.37,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2025-03-28","symbol":"HLVX","fiscalQuarterEnding":"2024/12","expectedEps":-0.33,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"post","actualEps":-0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HLVX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HLVX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1720584000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HLVX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HLVX","date":"2025-07-03","current":-0.95952,"percent":0.698577,"low":-8.522592,"twenty":-5.458636,"median":-3.145069,"eighty":-0.618348,"high":-0.462925,"avg":-3.241881,"sd":2.178222,"marketCap":102187931},"quantilePoints":[{"date":"2022-04-29","current":-5.468296,"twenty":-6.172052,"median":-5.468296,"eighty":-5.10909,"marketCap":559997284},{"date":"2022-05-06","current":-4.697941,"twenty":-5.975427,"median":-5.581155,"eighty":-5.07912,"marketCap":481106758},{"date":"2022-05-13","current":-4.439813,"twenty":-5.725296,"median":-4.86962,"eighty":-4.025592,"marketCap":454672321},{"date":"2022-05-20","current":-3.088433,"twenty":-5.603727,"median":-4.568877,"eighty":-3.927807,"marketCap":316280267},{"date":"2022-05-27","current":-2.909262,"twenty":-5.438326,"median":-4.078432,"eighty":-3.0775,"marketCap":297931658},{"date":"2022-06-03","current":-2.994292,"twenty":-5.28862,"median":-3.94785,"eighty":-3.017979,"marketCap":306639472},{"date":"2022-06-10","current":-1.658641,"twenty":-4.846217,"median":-3.527252,"eighty":-2.948133,"marketCap":279894042},{"date":"2022-06-17","current":-1.706557,"twenty":-4.741671,"median":-3.088433,"eighty":-1.967809,"marketCap":287979869},{"date":"2022-06-24","current":-2.58748,"twenty":-4.697941,"median":-3.070212,"eighty":-1.780275,"marketCap":436634705},{"date":"2022-07-01","current":-1.935081,"twenty":-4.439813,"median":-3.004921,"eighty":-1.783961,"marketCap":326543049},{"date":"2022-07-08","current":-2.54325,"twenty":-4.413089,"median":-2.965442,"eighty":-1.84146,"marketCap":429170864},{"date":"2022-07-15","current":-2.43636,"twenty":-4.144027,"median":-2.884967,"eighty":-1.863207,"marketCap":411133248},{"date":"2022-07-22","current":-2.486119,"twenty":-4.007978,"median":-2.599459,"eighty":-1.921075,"marketCap":419530069},{"date":"2022-07-29","current":-2.491648,"twenty":-3.956353,"median":-2.54325,"eighty":-1.998479,"marketCap":420463049},{"date":"2022-08-05","current":-2.336841,"twenty":-3.921126,"median":-2.490727,"eighty":-2.033494,"marketCap":394339605},{"date":"2022-08-12","current":-1.708582,"twenty":-3.683647,"median":-2.486119,"eighty":-1.921075,"marketCap":377615327},{"date":"2022-08-19","current":-1.753917,"twenty":-3.468034,"median":-2.44281,"eighty":-1.848838,"marketCap":387634971},{"date":"2022-08-26","current":-1.561241,"twenty":-3.326519,"median":-2.427145,"eighty":-1.775003,"marketCap":345051484},{"date":"2022-09-02","current":-1.935259,"twenty":-3.130948,"median":-2.417009,"eighty":-1.752038,"marketCap":427713546},{"date":"2022-09-09","current":-2.697462,"twenty":-3.0775,"median":-2.418574,"eighty":-1.753403,"marketCap":596168808},{"date":"2022-09-16","current":-3.081397,"twenty":-3.084211,"median":-2.427145,"eighty":-1.769732,"marketCap":681022667},{"date":"2022-09-23","current":-2.424032,"twenty":-3.074686,"median":-2.430547,"eighty":-1.782487,"marketCap":535737831},{"date":"2022-09-30","current":-2.421199,"twenty":-3.070212,"median":-2.434517,"eighty":-1.814387,"marketCap":535111603},{"date":"2022-10-07","current":-2.280942,"twenty":-3.065873,"median":-2.44281,"eighty":-1.836371,"marketCap":504113330},{"date":"2022-10-14","current":-2.360279,"twenty":-3.056387,"median":-2.434517,"eighty":-1.846005,"marketCap":521647707},{"date":"2022-10-21","current":-2.402781,"twenty":-3.026482,"median":-2.434233,"eighty":-1.85417,"marketCap":531041123},{"date":"2022-10-28","current":-3.024728,"twenty":-3.015577,"median":-2.44926,"eighty":-1.861364,"marketCap":668498112},{"date":"2022-11-04","current":-2.989309,"twenty":-3.026428,"median":-2.465826,"eighty":-1.869774,"marketCap":660670265},{"date":"2022-11-11","current":-3.252602,"twenty":-3.033512,"median":-2.486119,"eighty":-1.875473,"marketCap":572288857},{"date":"2022-11-18","current":-3.504624,"twenty":-3.070212,"median":-2.50105,"eighty":-1.911918,"marketCap":616631571},{"date":"2022-11-25","current":-3.614566,"twenty":-3.106312,"median":-2.531271,"eighty":-1.935152,"marketCap":635975709},{"date":"2022-12-02","current":-3.859167,"twenty":-3.234673,"median":-2.596874,"eighty":-1.966887,"marketCap":679012694},{"date":"2022-12-09","current":-3.067075,"twenty":-3.260743,"median":-2.616906,"eighty":-2.023911,"marketCap":539645784},{"date":"2022-12-16","current":-2.785488,"twenty":-3.256757,"median":-2.663461,"eighty":-2.04492,"marketCap":490101026},{"date":"2022-12-23","current":-2.85234,"twenty":-3.247866,"median":-2.693212,"eighty":-2.07109,"marketCap":501863450},{"date":"2022-12-30","current":-3.389179,"twenty":-3.250234,"median":-2.711953,"eighty":-2.108686,"marketCap":596319285},{"date":"2023-01-06","current":-3.06505,"twenty":-3.240762,"median":-2.732346,"eighty":-2.161762,"marketCap":539289347},{"date":"2023-01-13","current":-3.089359,"twenty":-3.225539,"median":-2.785488,"eighty":-2.183878,"marketCap":543566592},{"date":"2023-01-20","current":-3.160263,"twenty":-3.228584,"median":-2.819927,"eighty":-2.191249,"marketCap":556041891},{"date":"2023-01-27","current":-3.050869,"twenty":-3.220127,"median":-2.843202,"eighty":-2.20217,"marketCap":536794287},{"date":"2023-02-03","current":-3.498573,"twenty":-3.253987,"median":-2.874554,"eighty":-2.220425,"marketCap":615566888},{"date":"2023-02-10","current":-3.243321,"twenty":-3.279168,"median":-2.893976,"eighty":-2.254904,"marketCap":570655813},{"date":"2023-02-17","current":-3.308147,"twenty":-3.285651,"median":-2.907036,"eighty":-2.274799,"marketCap":582061800},{"date":"2023-02-24","current":-3.304095,"twenty":-3.289491,"median":-2.921306,"eighty":-2.278973,"marketCap":581348926},{"date":"2023-03-03","current":-3.227114,"twenty":-3.301434,"median":-2.949579,"eighty":-2.280449,"marketCap":567804316},{"date":"2023-03-10","current":-3.058972,"twenty":-3.289491,"median":-2.977976,"eighty":-2.30453,"marketCap":538220036},{"date":"2023-03-17","current":-3.898523,"twenty":-3.330026,"median":-2.983122,"eighty":-2.330207,"marketCap":623019110},{"date":"2023-03-24","current":-3.603895,"twenty":-3.419516,"median":-2.990726,"eighty":-2.342404,"marketCap":575934836},{"date":"2023-03-31","current":-3.896166,"twenty":-3.47791,"median":-2.999796,"eighty":-2.347812,"marketCap":622642436},{"date":"2023-04-06","current":-3.292767,"twenty":-3.50464,"median":-3.007727,"eighty":-2.353479,"marketCap":526213843},{"date":"2023-04-14","current":-3.344622,"twenty":-3.502204,"median":-3.009144,"eighty":-2.363679,"marketCap":534500675},{"date":"2023-04-21","current":-3.269197,"twenty":-3.484797,"median":-3.023618,"eighty":-2.380331,"marketCap":522447101},{"date":"2023-04-28","current":-3.346979,"twenty":-3.461703,"median":-3.038714,"eighty":-2.399707,"marketCap":534877349},{"date":"2023-05-05","current":-3.408268,"twenty":-3.447523,"median":-3.047226,"eighty":-2.406629,"marketCap":544671933},{"date":"2023-05-12","current":-3.311763,"twenty":-3.430455,"median":-3.051992,"eighty":-2.41252,"marketCap":529249592},{"date":"2023-05-19","current":-4.962632,"twenty":-3.491685,"median":-3.058972,"eighty":-2.413266,"marketCap":589615263},{"date":"2023-05-26","current":-5.202961,"twenty":-3.53477,"median":-3.066063,"eighty":-2.416665,"marketCap":618168959},{"date":"2023-06-02","current":-5.66177,"twenty":-3.545166,"median":-3.070212,"eighty":-2.421199,"marketCap":672680558},{"date":"2023-06-09","current":-5.546287,"twenty":-3.558749,"median":-3.081256,"eighty":-2.421616,"marketCap":658959952},{"date":"2023-06-16","current":-5.340291,"twenty":-3.593786,"median":-3.08687,"eighty":-2.424032,"marketCap":634485356},{"date":"2023-06-23","current":-5.131174,"twenty":-3.615732,"median":-3.094423,"eighty":-2.424032,"marketCap":609639933},{"date":"2023-06-30","current":-5.171749,"twenty":-3.635062,"median":-3.110613,"eighty":-2.4259,"marketCap":614460686},{"date":"2023-07-07","current":-4.868997,"twenty":-3.673938,"median":-3.115932,"eighty":-2.427145,"marketCap":578490447},{"date":"2023-07-14","current":-4.809695,"twenty":-3.881366,"median":-3.137979,"eighty":-2.429867,"marketCap":571444730},{"date":"2023-07-21","current":-4.669244,"twenty":-3.910905,"median":-3.15092,"eighty":-2.434177,"marketCap":554757506},{"date":"2023-07-28","current":-4.744151,"twenty":-4.074189,"median":-3.160263,"eighty":-2.435254,"marketCap":563657359},{"date":"2023-08-04","current":-4.460126,"twenty":-4.426451,"median":-3.170903,"eighty":-2.44152,"marketCap":529912083},{"date":"2023-08-11","current":-4.55064,"twenty":-4.530701,"median":-3.178495,"eighty":-2.451472,"marketCap":540666072},{"date":"2023-08-18","current":-4.658733,"twenty":-4.584973,"median":-3.184572,"eighty":-2.458921,"marketCap":432255876},{"date":"2023-08-25","current":-5.165204,"twenty":-4.658109,"median":-3.196727,"eighty":-2.465684,"marketCap":479248318},{"date":"2023-09-01","current":-5.362165,"twenty":-4.691092,"median":-3.215701,"eighty":-2.474368,"marketCap":497523157},{"date":"2023-09-08","current":-5.197361,"twenty":-4.74395,"median":-3.225314,"eighty":-2.486119,"marketCap":482231965},{"date":"2023-09-15","current":-5.458636,"twenty":-4.762878,"median":-3.240762,"eighty":-2.486856,"marketCap":506474098},{"date":"2023-09-22","current":-6.63441,"twenty":-4.806574,"median":-3.245347,"eighty":-2.490174,"marketCap":615567054},{"date":"2023-09-29","current":-6.75505,"twenty":-4.867749,"median":-3.252602,"eighty":-2.495409,"marketCap":626760539},{"date":"2023-10-06","current":-6.444358,"twenty":-4.919235,"median":-3.260661,"eighty":-2.512221,"marketCap":597933274},{"date":"2023-10-13","current":-5.80794,"twenty":-4.961384,"median":-3.269197,"eighty":-2.524084,"marketCap":538883876},{"date":"2023-10-20","current":-5.199083,"twenty":-5.052329,"median":-3.273708,"eighty":-2.552096,"marketCap":482391735},{"date":"2023-10-27","current":-5.597471,"twenty":-5.07195,"median":-3.273906,"eighty":-2.569788,"marketCap":519355729},{"date":"2023-11-03","current":-6.063509,"twenty":-5.133531,"median":-3.292767,"eighty":-2.593116,"marketCap":562596626},{"date":"2023-11-10","current":-5.374465,"twenty":-5.163513,"median":-3.300424,"eighty":-2.60119,"marketCap":579335038},{"date":"2023-11-17","current":-5.778102,"twenty":-5.197361,"median":-3.304095,"eighty":-2.60849,"marketCap":622844674},{"date":"2023-11-24","current":-5.998179,"twenty":-5.202961,"median":-3.311763,"eighty":-2.615813,"marketCap":646567660},{"date":"2023-12-01","current":-5.916189,"twenty":-5.212324,"median":-3.323532,"eighty":-2.636543,"marketCap":637729684},{"date":"2023-12-08","current":-6.412441,"twenty":-5.243989,"median":-3.342362,"eighty":-2.660061,"marketCap":691222692},{"date":"2023-12-15","current":-6.481485,"twenty":-5.320474,"median":-3.354912,"eighty":-2.665161,"marketCap":698665198},{"date":"2023-12-22","current":-6.356343,"twenty":-5.369545,"median":-3.389179,"eighty":-2.676211,"marketCap":685175657},{"date":"2023-12-29","current":-6.990683,"twenty":-5.458636,"median":-3.410878,"eighty":-2.688962,"marketCap":753553675},{"date":"2024-01-05","current":-6.597996,"twenty":-5.467323,"median":-3.428556,"eighty":-2.694062,"marketCap":711224426},{"date":"2024-01-12","current":-6.481485,"twenty":-5.491989,"median":-3.461095,"eighty":-2.702563,"marketCap":698665198},{"date":"2024-01-19","current":-6.278669,"twenty":-5.55074,"median":-3.501599,"eighty":-2.710755,"marketCap":676802838},{"date":"2024-01-26","current":-6.619573,"twenty":-5.610583,"median":-3.531687,"eighty":-2.721085,"marketCap":713550209},{"date":"2024-02-02","current":-6.239832,"twenty":-5.681116,"median":-3.537063,"eighty":-2.731036,"marketCap":672616429},{"date":"2024-02-09","current":-6.498746,"twenty":-5.776514,"median":-3.551244,"eighty":-2.752923,"marketCap":700525824},{"date":"2024-02-16","current":-6.472855,"twenty":-5.858167,"median":-3.557058,"eighty":-2.778575,"marketCap":697734885},{"date":"2024-02-23","current":-6.494431,"twenty":-5.911874,"median":-3.5782,"eighty":-2.787514,"marketCap":700060667},{"date":"2024-03-01","current":-7.832154,"twenty":-5.967295,"median":-3.593786,"eighty":-2.800479,"marketCap":844259210},{"date":"2024-03-08","current":-8.043601,"twenty":-5.998179,"median":-3.612766,"eighty":-2.821785,"marketCap":867051883},{"date":"2024-03-15","current":-7.637968,"twenty":-6.056493,"median":-3.625948,"eighty":-2.831411,"marketCap":823327164},{"date":"2024-03-22","current":-6.181385,"twenty":-6.103562,"median":-3.648746,"eighty":-2.841392,"marketCap":763809007},{"date":"2024-03-28","current":-6.08401,"twenty":-6.11469,"median":-3.671692,"eighty":-2.846219,"marketCap":751776729},{"date":"2024-04-05","current":-5.647768,"twenty":-6.128277,"median":-3.818384,"eighty":-2.85234,"marketCap":697872124},{"date":"2024-04-12","current":-5.811359,"twenty":-6.11469,"median":-3.896166,"eighty":-2.874554,"marketCap":718086351},{"date":"2024-04-19","current":-4.621416,"twenty":-6.11469,"median":-3.905594,"eighty":-2.882727,"marketCap":571049832},{"date":"2024-04-26","current":-4.683762,"twenty":-6.106059,"median":-3.969107,"eighty":-2.884967,"marketCap":578753708},{"date":"2024-05-03","current":-5.46309,"twenty":-6.095695,"median":-4.078432,"eighty":-2.902985,"marketCap":675052162},{"date":"2024-05-10","current":-4.693934,"twenty":-6.093576,"median":-4.403569,"eighty":-2.902985,"marketCap":673607685},{"date":"2024-05-17","current":-5.150931,"twenty":-6.093114,"median":-4.439813,"eighty":-2.907036,"marketCap":739189486},{"date":"2024-05-24","current":-4.327179,"twenty":-6.088565,"median":-4.471051,"eighty":-2.909262,"marketCap":620976139},{"date":"2024-05-31","current":-4.012896,"twenty":-6.084921,"median":-4.42311,"eighty":-2.918897,"marketCap":575874661},{"date":"2024-06-07","current":-4.548831,"twenty":-6.067609,"median":-4.439813,"eighty":-2.933536,"marketCap":652784550},{"date":"2024-06-14","current":-4.896196,"twenty":-6.042462,"median":-4.479358,"eighty":-2.939522,"marketCap":702633552},{"date":"2024-06-21","current":-4.244473,"twenty":-6.024961,"median":-4.479358,"eighty":-2.947958,"marketCap":609107329},{"date":"2024-06-28","current":-4.423118,"twenty":-6.02149,"median":-4.479358,"eighty":-2.954441,"marketCap":634743958},{"date":"2024-07-05","current":-4.664619,"twenty":-6.017166,"median":-4.51244,"eighty":-2.963058,"marketCap":669400884},{"date":"2024-07-12","current":-0.552476,"twenty":-6.005083,"median":-4.480666,"eighty":-2.930478,"marketCap":79283650},{"date":"2024-07-15","current":-0.578942,"twenty":-6.001631,"median":-4.479358,"eighty":-2.918897,"marketCap":83081670},{"date":"2024-08-02","current":-0.585559,"twenty":-5.998179,"median":-4.469742,"eighty":-2.909262,"marketCap":84031174},{"date":"2024-08-09","current":-0.504306,"twenty":-5.998179,"median":-4.423118,"eighty":-2.884967,"marketCap":78808898},{"date":"2024-08-16","current":-0.552748,"twenty":-5.993863,"median":-4.372224,"eighty":-2.846219,"marketCap":86378970},{"date":"2024-08-23","current":-0.58634,"twenty":-5.972287,"median":-4.264322,"eighty":-2.795617,"marketCap":91628520},{"date":"2024-08-30","current":-0.577178,"twenty":-5.968297,"median":-4.213045,"eighty":-2.725797,"marketCap":90196825},{"date":"2024-09-06","current":-0.531371,"twenty":-5.964288,"median":-4.141917,"eighty":-2.695762,"marketCap":83038347},{"date":"2024-09-13","current":-0.528317,"twenty":-5.927205,"median":-4.078432,"eighty":-2.65071,"marketCap":82561115},{"date":"2024-09-20","current":-0.552748,"twenty":-5.916588,"median":-4.01455,"eighty":-2.594995,"marketCap":86378970},{"date":"2024-09-27","current":-0.54664,"twenty":-5.912737,"median":-3.94785,"eighty":-2.506692,"marketCap":85424506},{"date":"2024-10-04","current":-0.534424,"twenty":-5.911874,"median":-3.902058,"eighty":-2.482202,"marketCap":83515579},{"date":"2024-10-11","current":-0.528317,"twenty":-5.90301,"median":-3.896166,"eighty":-2.44668,"marketCap":82561115},{"date":"2024-10-18","current":-0.571071,"twenty":-5.868232,"median":-3.765351,"eighty":-2.427145,"marketCap":89242361},{"date":"2024-10-25","current":-0.555801,"twenty":-5.858897,"median":-3.660464,"eighty":-2.421533,"marketCap":86856202},{"date":"2024-10-31","current":-0.561909,"twenty":-5.856608,"median":-3.646457,"eighty":-2.41258,"marketCap":87810665},{"date":"2024-11-08","current":-0.61607,"twenty":-5.828928,"median":-3.623171,"eighty":-2.36538,"marketCap":92582984},{"date":"2024-11-15","current":-0.606621,"twenty":-5.809308,"median":-3.610966,"eighty":-2.330207,"marketCap":91162929},{"date":"2024-11-22","current":-0.584153,"twenty":-5.798534,"median":-3.587708,"eighty":-2.27173,"marketCap":87786524},{"date":"2024-11-29","current":-0.619459,"twenty":-5.786599,"median":-3.5782,"eighty":-2.197631,"marketCap":93092303},{"date":"2024-12-06","current":-0.600201,"twenty":-5.776514,"median":-3.555367,"eighty":-2.07109,"marketCap":90198241},{"date":"2024-12-13","current":-0.635507,"twenty":-5.773443,"median":-3.548205,"eighty":-1.935152,"marketCap":95504020},{"date":"2024-12-20","current":-0.587363,"twenty":-5.761906,"median":-3.537063,"eighty":-1.859521,"marketCap":88268867},{"date":"2024-12-27","current":-0.596992,"twenty":-5.738732,"median":-3.531687,"eighty":-1.835238,"marketCap":89715898},{"date":"2025-01-03","current":-0.667604,"twenty":-5.709058,"median":-3.504624,"eighty":-1.753917,"marketCap":100327456},{"date":"2025-01-10","current":-0.670813,"twenty":-5.697023,"median":-3.464134,"eighty":-1.736916,"marketCap":100809799},{"date":"2025-01-17","current":-0.606621,"twenty":-5.668219,"median":-3.430138,"eighty":-1.693866,"marketCap":91162929},{"date":"2025-01-24","current":-0.625878,"twenty":-5.658043,"median":-3.410878,"eighty":-1.639654,"marketCap":94056990},{"date":"2025-01-31","current":-0.638717,"twenty":-5.653221,"median":-3.382842,"eighty":-1.597226,"marketCap":95986364},{"date":"2025-02-07","current":-0.616249,"twenty":-5.649326,"median":-3.345801,"eighty":-1.553874,"marketCap":92609959},{"date":"2025-02-14","current":-0.587363,"twenty":-5.637443,"median":-3.332837,"eighty":-0.670813,"marketCap":88268867},{"date":"2025-02-21","current":-0.600201,"twenty":-5.628062,"median":-3.318825,"eighty":-0.662468,"marketCap":90198241},{"date":"2025-02-28","current":-0.577734,"twenty":-5.621819,"median":-3.309955,"eighty":-0.640001,"marketCap":86821837},{"date":"2025-03-07","current":-0.603411,"twenty":-5.610583,"median":-3.302069,"eighty":-0.635507,"marketCap":90680585},{"date":"2025-03-14","current":-0.555266,"twenty":-5.598597,"median":-3.297562,"eighty":-0.632298,"marketCap":83445432},{"date":"2025-03-21","current":-0.552057,"twenty":-5.589546,"median":-3.281811,"eighty":-0.628125,"marketCap":82963088},{"date":"2025-03-28","current":-0.516751,"twenty":-5.5726,"median":-3.273708,"eighty":-0.623953,"marketCap":77657309},{"date":"2025-04-04","current":-0.484651,"twenty":-5.560492,"median":-3.269197,"eighty":-0.620743,"marketCap":71373113},{"date":"2025-04-11","current":-0.518075,"twenty":-5.55074,"median":-3.260661,"eighty":-0.616142,"marketCap":76295397},{"date":"2025-04-17","current":-0.5515,"twenty":-5.539486,"median":-3.256064,"eighty":-0.61304,"marketCap":81217681},{"date":"2025-04-25","current":-0.618348,"twenty":-5.508787,"median":-3.245347,"eighty":-0.61304,"marketCap":91062248},{"date":"2025-05-02","current":-0.645087,"twenty":-5.493872,"median":-3.242042,"eighty":-0.61304,"marketCap":95000075},{"date":"2025-05-09","current":-0.889652,"twenty":-5.48903,"median":-3.225539,"eighty":-0.61304,"marketCap":94747062},{"date":"2025-05-16","current":-0.912941,"twenty":-5.484219,"median":-3.215701,"eighty":-0.61304,"marketCap":97227352},{"date":"2025-05-23","current":-0.866363,"twenty":-5.481828,"median":-3.196727,"eighty":-0.613646,"marketCap":92266773},{"date":"2025-05-30","current":-0.866363,"twenty":-5.480283,"median":-3.186598,"eighty":-0.61607,"marketCap":92266773},{"date":"2025-06-06","current":-0.912941,"twenty":-5.468296,"median":-3.179508,"eighty":-0.616249,"marketCap":97227352},{"date":"2025-06-13","current":-0.89431,"twenty":-5.466675,"median":-3.171414,"eighty":-0.616249,"marketCap":95243120},{"date":"2025-06-20","current":-0.875679,"twenty":-5.463807,"median":-3.16634,"eighty":-0.617928,"marketCap":93258888},{"date":"2025-06-27","current":-0.908284,"twenty":-5.459527,"median":-3.154972,"eighty":-0.618348,"marketCap":96731294},{"date":"2025-07-03","current":-0.95952,"twenty":-5.458636,"median":-3.145069,"eighty":-0.618348,"marketCap":102187931}],"updateTime":1751634774792}}}