ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Basel Medical Group Ltd
2.25
+0.0100
0.45%
盘后:
2.18
-0.0693
-3.08%
19:55 EDT
成交量:
16.09万
成交额:
35.71万
市值:
4,226.79万
市盈率:
23.91
高:
2.28
开:
2.27
低:
2.16
收:
2.24
数据加载中...
总览
公司
新闻
公告
概念
没有相关数据
资金流向
资金流入:
资金流出:
实时
日
周
月
季度
年
新闻
Basel Medical Group Ltd7月25日成交额为35.68万美元
市场透视
·
昨天
Basel Medical Group Ltd7月23日成交额为61.94万美元
市场透视
·
07-24
Basel Medical Group Ltd7月22日成交额为63.05万美元
市场透视
·
07-23
Basel Medical Group Ltd7月21日成交额为162.52万美元
市场透视
·
07-22
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BMGL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BMGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMGL\",,,,,undefined,":{"symbol":"BMGL","market":"US","secType":"STK","nameCN":"Basel Medical Group Ltd","latestPrice":2.25,"timestamp":1753473600000,"preClose":2.24,"halted":0,"volume":160941,"hourTrading":{"tag":"盘后","latestPrice":2.1807,"preClose":2.25,"latestTime":"19:55 EDT","volume":5941,"amount":13211.7495,"timestamp":1753487752648},"delay":0,"floatShares":2205000,"shares":18785750,"eps":0.094095,"marketStatus":"休市中","change":0.01,"latestTime":"07-25 16:00:00 EDT","open":2.27,"high":2.2826,"low":2.16,"amount":357114.4794855,"amplitude":0.054732,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.094095,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"listingDate":1740459600000,"exchange":"NASDAQ","adjPreClose":2.24,"preHourTrading":{"tag":"盘前","latestPrice":2.25,"preClose":2.24,"latestTime":"09:25 EDT","volume":5490,"amount":12332.117277000001,"timestamp":1753449943413},"postHourTrading":{"tag":"盘后","latestPrice":2.1807,"preClose":2.25,"latestTime":"19:55 EDT","volume":5941,"amount":13211.7495,"timestamp":1753487752648},"volumeRatio":0.3338519270941907},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMGL\",,,,,undefined,":{"symbol":"BMGL","floatShares":2205000,"roa":"-1.21%","roe":"6.10%","lyrEps":0.094095,"volumeRatio":0.3338519270941907,"shares":18785750,"dividePrice":0,"high":2.2826,"amplitude":0.054732,"preClose":2.24,"low":2.16,"week52Low":0.9118,"pbRate":"7.45","psRate":"5.40","week52High":9.4,"institutionHeld":0,"latestPrice":2.25,"eps":0.094095,"divideRate":0,"volume":160941,"delay":0,"ttmEps":0.094095,"open":2.27,"prevYearClose":4,"prevWeekClose":2.4,"prevMonthClose":1.78,"prevQuarterClose":1.78,"fiveDayClose":2.4,"twentyDayClose":1.8,"sixtyDayClose":4.18},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BMGL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BMGL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554758790","title":"Basel Medical Group Ltd7月25日成交额为35.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554758790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554758790?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 09:25","pubTimestamp":1753493156,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日,Basel Medical Group Ltd成交额为35.68万美元,成交额较昨日减少31.66%,当日成交量为16.09万股。Basel Medical Group Ltd于2025年7月25日涨0.45%,报2.25美元,该股过去5个交易日跌6.25%,年初至今跌43.75%,过去60日跌46.17%。主要收入来自新加坡。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。股市有风险,请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726092606a6c26e85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726092606a6c26e85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","BMGL"],"gpt_icon":0},{"id":"2553224036","title":"Basel Medical Group Ltd7月23日成交额为61.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553224036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553224036?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 09:24","pubTimestamp":1753320262,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日,Basel Medical Group Ltd成交额为61.94万美元,成交额较昨日减少1.76%,当日成交量为27.50万股。Basel Medical Group Ltd于2025年7月23日涨4.09%,报2.29美元,该股过去5个交易日跌16.12%,年初至今跌42.75%,过去60日跌47.11%。主要收入来自新加坡。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。股市有风险,请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724092433a4601526&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724092433a4601526&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","BMGL"],"gpt_icon":0},{"id":"2553526067","title":"Basel Medical Group Ltd7月22日成交额为63.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553526067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553526067?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 09:23","pubTimestamp":1753233827,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日,Basel Medical Group Ltd成交额为63.05万美元,成交额较昨日减少61.21%,当日成交量为27.79万股。Basel Medical Group Ltd于2025年7月22日跌5.98%,报2.2美元,该股过去5个交易日跌14.06%,年初至今跌45.0%,过去60日跌50.45%。主要收入来自新加坡。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。股市有风险,请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723092355a45d8784&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723092355a45d8784&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BMGL","BK4196"],"gpt_icon":0},{"id":"2553288500","title":"Basel Medical Group Ltd7月21日成交额为162.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553288500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553288500?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:23","pubTimestamp":1753147408,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日,Basel Medical Group Ltd成交额为162.52万美元,成交额较昨日减少28.91%,当日成交量为69.53万股。Basel Medical Group Ltd于2025年7月21日跌2.5%,报2.34美元,该股过去5个交易日跌23.53%,年初至今跌41.5%,过去60日跌46.82%。主要收入来自新加坡。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。股市有风险,请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722092335a45ade06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722092335a45ade06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BMGL","BK4196"],"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BMGL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BMGL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BMGL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BMGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BMGL","date":"2025-07-25","current":125.179495,"percent":0.866667,"low":11.894474,"twenty":47.834437,"median":52.411668,"eighty":97.535281,"high":202.923287,"avg":66.486881,"sd":38.569989,"marketCap":42080080},"quantilePoints":[{"date":"2025-02-28","current":50.015223,"twenty":49.943259,"median":52.855936,"eighty":53.580383,"marketCap":76957350},{"date":"2025-03-07","current":48.817603,"twenty":49.487842,"median":49.988609,"eighty":52.99879,"marketCap":76034600},{"date":"2025-03-14","current":47.670598,"twenty":47.958853,"median":49.655402,"eighty":50.765622,"marketCap":74004550},{"date":"2025-03-21","current":50.061678,"twenty":47.934577,"median":49.236503,"eighty":50.194031,"marketCap":77695550},{"date":"2025-03-28","current":51.806781,"twenty":48.01371,"median":49.709037,"eighty":50.301923,"marketCap":80218348},{"date":"2025-04-04","current":62.950817,"twenty":48.108132,"median":49.988609,"eighty":53.580383,"marketCap":97811500},{"date":"2025-04-11","current":56.762862,"twenty":48.442774,"median":50.061678,"eighty":56.295204,"marketCap":88386953},{"date":"2025-04-17","current":52.395325,"twenty":48.553381,"median":50.220607,"eighty":55.17,"marketCap":82845157},{"date":"2025-04-25","current":52.800955,"twenty":48.720448,"median":50.912371,"eighty":53.996818,"marketCap":83397458},{"date":"2025-05-02","current":48.381228,"twenty":48.601271,"median":50.243043,"eighty":53.637783,"marketCap":76458002},{"date":"2025-05-09","current":55.643829,"twenty":48.668932,"median":50.390243,"eighty":54.90916,"marketCap":88856597},{"date":"2025-05-16","current":30.941049,"twenty":48.601271,"median":50.537444,"eighty":55.510252,"marketCap":49406522},{"date":"2025-05-23","current":13.809574,"twenty":48.087908,"median":50.201193,"eighty":54.898535,"marketCap":22167185},{"date":"2025-05-30","current":12.127699,"twenty":47.744969,"median":50.03845,"eighty":54.163814,"marketCap":19537180},{"date":"2025-06-06","current":45.675858,"twenty":47.676488,"median":50.061678,"eighty":55.515565,"marketCap":73640140},{"date":"2025-06-13","current":54.503734,"twenty":47.630677,"median":50.03845,"eighty":55.10127,"marketCap":88293025},{"date":"2025-06-20","current":150.652777,"twenty":45.905507,"median":49.988609,"eighty":55.300449,"marketCap":50157952},{"date":"2025-06-27","current":100.4197,"twenty":46.589018,"median":50.181778,"eighty":56.188515,"marketCap":33814350},{"date":"2025-07-03","current":95.932511,"twenty":47.604063,"median":50.243043,"eighty":56.861782,"marketCap":32311490},{"date":"2025-07-11","current":166.486784,"twenty":47.670598,"median":51.368493,"eighty":61.525515,"marketCap":55793677},{"date":"2025-07-18","current":157.605559,"twenty":47.685323,"median":51.806781,"eighty":70.828208,"marketCap":52600100},{"date":"2025-07-25","current":125.179495,"twenty":47.834437,"median":52.411668,"eighty":97.535281,"marketCap":42080080}],"updateTime":1753611273968}}}