美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Basel Medical Group Ltd

2.25

+0.01000.45%

盘后：2.18-0.0693-3.08%19:55 EDT

成交量：16.09万

成交额：35.71万

市值：4,226.79万

市盈率：23.91

高：2.28

开：2.27

低：2.16

收：2.24

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Basel Medical Group Ltd7月25日成交额为35.68万美元

Basel Medical Group Ltd7月23日成交额为61.94万美元

Basel Medical Group Ltd7月22日成交额为63.05万美元

Basel Medical Group Ltd7月21日成交额为162.52万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BMGL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BMGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMGL\",,,,,undefined,":{"symbol":"BMGL","market":"US","secType":"STK","nameCN":"Basel Medical Group Ltd","latestPrice":2.25,"timestamp":1753473600000,"preClose":2.24,"halted":0,"volume":160941,"hourTrading":{"tag":"盘后","latestPrice":2.1807,"preClose":2.25,"latestTime":"19:55 EDT","volume":5941,"amount":13211.7495,"timestamp":1753487752648},"delay":0,"floatShares":2205000,"shares":18785750,"eps":0.094095,"marketStatus":"休市中","change":0.01,"latestTime":"07-25 16:00:00 EDT","open":2.27,"high":2.2826,"low":2.16,"amount":357114.4794855,"amplitude":0.054732,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.094095,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"listingDate":1740459600000,"exchange":"NASDAQ","adjPreClose":2.24,"preHourTrading":{"tag":"盘前","latestPrice":2.25,"preClose":2.24,"latestTime":"09:25 EDT","volume":5490,"amount":12332.117277000001,"timestamp":1753449943413},"postHourTrading":{"tag":"盘后","latestPrice":2.1807,"preClose":2.25,"latestTime":"19:55 EDT","volume":5941,"amount":13211.7495,"timestamp":1753487752648},"volumeRatio":0.3338519270941907},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMGL\",,,,,undefined,":{"symbol":"BMGL","floatShares":2205000,"roa":"-1.21%","roe":"6.10%","lyrEps":0.094095,"volumeRatio":0.3338519270941907,"shares":18785750,"dividePrice":0,"high":2.2826,"amplitude":0.054732,"preClose":2.24,"low":2.16,"week52Low":0.9118,"pbRate":"7.45","psRate":"5.40","week52High":9.4,"institutionHeld":0,"latestPrice":2.25,"eps":0.094095,"divideRate":0,"volume":160941,"delay":0,"ttmEps":0.094095,"open":2.27,"prevYearClose":4,"prevWeekClose":2.4,"prevMonthClose":1.78,"prevQuarterClose":1.78,"fiveDayClose":2.4,"twentyDayClose":1.8,"sixtyDayClose":4.18},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BMGL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BMGL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554758790","title":"Basel Medical Group Ltd7月25日成交额为35.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554758790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554758790?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 09:25","pubTimestamp":1753493156,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Basel Medical Group Ltd成交额为35.68万美元，成交额较昨日减少31.66%，当日成交量为16.09万股。Basel Medical Group Ltd于2025年7月25日涨0.45%，报2.25美元，该股过去5个交易日跌6.25%，年初至今跌43.75%，过去60日跌46.17%。主要收入来自新加坡。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726092606a6c26e85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726092606a6c26e85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","BMGL"],"gpt_icon":0},{"id":"2553224036","title":"Basel Medical Group Ltd7月23日成交额为61.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553224036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553224036?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 09:24","pubTimestamp":1753320262,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，Basel Medical Group Ltd成交额为61.94万美元，成交额较昨日减少1.76%，当日成交量为27.50万股。Basel Medical Group Ltd于2025年7月23日涨4.09%，报2.29美元，该股过去5个交易日跌16.12%，年初至今跌42.75%，过去60日跌47.11%。主要收入来自新加坡。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724092433a4601526&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724092433a4601526&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","BMGL"],"gpt_icon":0},{"id":"2553526067","title":"Basel Medical Group Ltd7月22日成交额为63.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553526067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553526067?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 09:23","pubTimestamp":1753233827,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Basel Medical Group Ltd成交额为63.05万美元，成交额较昨日减少61.21%，当日成交量为27.79万股。Basel Medical Group Ltd于2025年7月22日跌5.98%，报2.2美元，该股过去5个交易日跌14.06%，年初至今跌45.0%，过去60日跌50.45%。主要收入来自新加坡。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723092355a45d8784&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723092355a45d8784&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BMGL","BK4196"],"gpt_icon":0},{"id":"2553288500","title":"Basel Medical Group Ltd7月21日成交额为162.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553288500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553288500?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:23","pubTimestamp":1753147408,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Basel Medical Group Ltd成交额为162.52万美元，成交额较昨日减少28.91%，当日成交量为69.53万股。Basel Medical Group Ltd于2025年7月21日跌2.5%，报2.34美元，该股过去5个交易日跌23.53%，年初至今跌41.5%，过去60日跌46.82%。主要收入来自新加坡。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722092335a45ade06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722092335a45ade06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BMGL","BK4196"],"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BMGL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BMGL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BMGL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BMGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BMGL","date":"2025-07-25","current":125.179495,"percent":0.866667,"low":11.894474,"twenty":47.834437,"median":52.411668,"eighty":97.535281,"high":202.923287,"avg":66.486881,"sd":38.569989,"marketCap":42080080},"quantilePoints":[{"date":"2025-02-28","current":50.015223,"twenty":49.943259,"median":52.855936,"eighty":53.580383,"marketCap":76957350},{"date":"2025-03-07","current":48.817603,"twenty":49.487842,"median":49.988609,"eighty":52.99879,"marketCap":76034600},{"date":"2025-03-14","current":47.670598,"twenty":47.958853,"median":49.655402,"eighty":50.765622,"marketCap":74004550},{"date":"2025-03-21","current":50.061678,"twenty":47.934577,"median":49.236503,"eighty":50.194031,"marketCap":77695550},{"date":"2025-03-28","current":51.806781,"twenty":48.01371,"median":49.709037,"eighty":50.301923,"marketCap":80218348},{"date":"2025-04-04","current":62.950817,"twenty":48.108132,"median":49.988609,"eighty":53.580383,"marketCap":97811500},{"date":"2025-04-11","current":56.762862,"twenty":48.442774,"median":50.061678,"eighty":56.295204,"marketCap":88386953},{"date":"2025-04-17","current":52.395325,"twenty":48.553381,"median":50.220607,"eighty":55.17,"marketCap":82845157},{"date":"2025-04-25","current":52.800955,"twenty":48.720448,"median":50.912371,"eighty":53.996818,"marketCap":83397458},{"date":"2025-05-02","current":48.381228,"twenty":48.601271,"median":50.243043,"eighty":53.637783,"marketCap":76458002},{"date":"2025-05-09","current":55.643829,"twenty":48.668932,"median":50.390243,"eighty":54.90916,"marketCap":88856597},{"date":"2025-05-16","current":30.941049,"twenty":48.601271,"median":50.537444,"eighty":55.510252,"marketCap":49406522},{"date":"2025-05-23","current":13.809574,"twenty":48.087908,"median":50.201193,"eighty":54.898535,"marketCap":22167185},{"date":"2025-05-30","current":12.127699,"twenty":47.744969,"median":50.03845,"eighty":54.163814,"marketCap":19537180},{"date":"2025-06-06","current":45.675858,"twenty":47.676488,"median":50.061678,"eighty":55.515565,"marketCap":73640140},{"date":"2025-06-13","current":54.503734,"twenty":47.630677,"median":50.03845,"eighty":55.10127,"marketCap":88293025},{"date":"2025-06-20","current":150.652777,"twenty":45.905507,"median":49.988609,"eighty":55.300449,"marketCap":50157952},{"date":"2025-06-27","current":100.4197,"twenty":46.589018,"median":50.181778,"eighty":56.188515,"marketCap":33814350},{"date":"2025-07-03","current":95.932511,"twenty":47.604063,"median":50.243043,"eighty":56.861782,"marketCap":32311490},{"date":"2025-07-11","current":166.486784,"twenty":47.670598,"median":51.368493,"eighty":61.525515,"marketCap":55793677},{"date":"2025-07-18","current":157.605559,"twenty":47.685323,"median":51.806781,"eighty":70.828208,"marketCap":52600100},{"date":"2025-07-25","current":125.179495,"twenty":47.834437,"median":52.411668,"eighty":97.535281,"marketCap":42080080}],"updateTime":1753611273968}}}