美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Basel Medical Group Ltd

1.58

-0.0350-2.17%

成交量：12.33万

成交额：19.53万

市值：2,958.76万

市盈率：16.74

高：1.62

开：1.59

低：1.54

收：1.61

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Basel Medical Group Ltd6月27日成交额为130.80万美元

Cryo-Cell International, Inc.盘中异动快速下挫5.15%

Ardent Health, Inc.盘中异动股价大涨6.17%

Basel Medical Group Ltd6月25日成交额为105.62万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BMGL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BMGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMGL\",,,,,undefined,":{"symbol":"BMGL","market":"US","secType":"STK","nameCN":"Basel Medical Group Ltd","latestPrice":1.575,"timestamp":1751463940284,"preClose":1.61,"halted":0,"volume":123313,"delay":0,"floatShares":2205000,"shares":18785750,"eps":0.094095,"marketStatus":"交易中","change":-0.035,"latestTime":"07-02 09:45:41 EDT","open":1.59,"high":1.6187,"low":1.54,"amount":195290.3541732,"amplitude":0.048882,"askPrice":1.58,"askSize":400,"bidPrice":1.56,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.094095,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751486400000},"marketStatusCode":2,"adr":0,"listingDate":1740459600000,"exchange":"NASDAQ","adjPreClose":1.61,"preHourTrading":{"tag":"盘前","latestPrice":1.5862,"preClose":1.61,"latestTime":"09:27 EDT","volume":54862,"amount":90188.1684752,"timestamp":1751462854239},"postHourTrading":{"tag":"盘后","latestPrice":1.6593,"preClose":1.61,"latestTime":"19:43 EDT","volume":57003,"amount":91703.6164,"timestamp":1751413385546},"volumeRatio":5.004444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMGL\",,,,,undefined,":{"symbol":"BMGL","floatShares":2205000,"roa":"-1.21%","roe":"6.10%","lyrEps":0.094095,"volumeRatio":5.004444,"shares":18785750,"dividePrice":0,"high":1.6187,"amplitude":0.048882,"preClose":1.61,"low":1.54,"week52Low":0.9118,"pbRate":"5.19","psRate":"3.76","week52High":9.4,"institutionHeld":0,"latestPrice":1.575,"committee":-0.6,"eps":0.094095,"divideRate":0,"volume":123313,"delay":0,"ttmEps":0.094095,"open":1.59,"prevYearClose":4,"prevWeekClose":1.75,"prevMonthClose":1.78,"prevQuarterClose":1.78,"fiveDayClose":2.06,"twentyDayClose":5.09,"sixtyDayClose":5.49},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BMGL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BMGL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546778601","title":"Basel Medical Group Ltd6月27日成交额为130.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546778601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546778601?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 09:22","pubTimestamp":1751073728,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，Basel Medical Group Ltd成交额为130.80万美元，成交额较昨日减少25.22%，当日成交量为68.14万股。Basel Medical Group Ltd于2025年6月27日跌2.78%，报1.75美元，该股过去5个交易日跌27.98%，年初至今跌56.25%，过去60日跌65.0%。主要收入来自新加坡。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628092211a4c231cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628092211a4c231cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BMGL","BK4196"],"gpt_icon":0},{"id":"2546456744","title":"Cryo-Cell International, Inc.盘中异动 快速下挫5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546456744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546456744?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 22:14","pubTimestamp":1751033677,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日22时14分，Cryo-Cell International, Inc.股票出现波动，股价急速跳水5.15%。截至发稿，该股报5.15美元/股，成交量437股，换手率0.01%，振幅0.00%。Cryo-Cell International, Inc.股票所在的医疗设施行业中，整体涨幅为0.73%。其相关个股中，Basel Medical Group Ltd、Compass Pathways Plc、Nutex Health Inc.涨幅较大，Newgenivf Group Limited、Basel Medical Group Ltd、Kindly Md, Inc.较为活跃，换手率分别为54.20%、2.03%、1.00%，振幅较大的相关个股有Basel Medical Group Ltd、Kindly Md, Inc.、Newgenivf Group Limited，振幅分别为19.42%、8.86%、7.06%。Cryo-Cell International, Inc.公司简介：Cryo-Cell International Inc 从事细胞加工和低温储存。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627221438a7211606&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627221438a7211606&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","CCEL","BMGL"],"gpt_icon":0},{"id":"2546732734","title":"Ardent Health, Inc.盘中异动 股价大涨6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546732734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546732734?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 22:37","pubTimestamp":1750948678,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日22时37分，Ardent Health, Inc.股票出现异动，股价快速拉升6.17%。Ardent Health, Inc.股票所在的医疗设施行业中，整体涨幅为1.74%。其相关个股中，Cryo-Cell International, Inc.、阿卡迪亚医疗保健、Community Health Systems, Inc.涨幅较大，Newgenivf Group Limited、Kindly Md, Inc.、Basel Medical Group Ltd较为活跃，换手率分别为888.17%、1.95%、1.57%，振幅较大的相关个股有Cryo-Cell International, Inc.、Newgenivf Group Limited、Basel Medical Group Ltd，振幅分别为24.65%、14.42%、12.62%。Ardent Health, Inc.公司简介：Ardent Health Inc是一家为美国不断发展的中型城市社区提供医疗保健的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062622375897900ffa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062622375897900ffa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BMGL","BK4196","ARDT","BK4185"],"gpt_icon":0},{"id":"2546784582","title":"Basel Medical Group Ltd6月25日成交额为105.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546784582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546784582?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:22","pubTimestamp":1750900946,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，Basel Medical Group Ltd成交额为105.62万美元，成交额较昨日减少35.07%，当日成交量为50.71万股。Basel Medical Group Ltd于2025年6月25日跌8.04%，报2.06美元，该股过去5个交易日跌23.99%，年初至今跌48.5%，过去60日跌54.82%。主要收入来自新加坡。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626092230a4be35ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626092230a4be35ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BMGL","BK4196"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BMGL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BMGL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BMGL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BMGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BMGL","date":"2025-07-01","current":99.239259,"percent":0.931818,"low":11.894474,"twenty":47.096541,"median":50.220607,"eighty":56.628391,"high":150.652777,"avg":53.840812,"sd":24.590471,"marketCap":33438635},"quantilePoints":[{"date":"2025-02-28","current":50.015223,"twenty":49.943259,"median":52.855936,"eighty":53.580383,"marketCap":76957350},{"date":"2025-03-07","current":48.817603,"twenty":49.487842,"median":49.988609,"eighty":52.99879,"marketCap":76034600},{"date":"2025-03-14","current":47.670598,"twenty":47.958853,"median":49.655402,"eighty":50.765622,"marketCap":74004550},{"date":"2025-03-21","current":50.061678,"twenty":47.934577,"median":49.236503,"eighty":50.194031,"marketCap":77695550},{"date":"2025-03-28","current":51.806781,"twenty":48.01371,"median":49.709037,"eighty":50.301923,"marketCap":80218348},{"date":"2025-04-04","current":62.950817,"twenty":48.108132,"median":49.988609,"eighty":53.580383,"marketCap":97811500},{"date":"2025-04-11","current":56.762862,"twenty":48.442774,"median":50.061678,"eighty":56.295204,"marketCap":88386953},{"date":"2025-04-17","current":52.395325,"twenty":48.553381,"median":50.220607,"eighty":55.17,"marketCap":82845157},{"date":"2025-04-25","current":52.800955,"twenty":48.720448,"median":50.912371,"eighty":53.996818,"marketCap":83397458},{"date":"2025-05-02","current":48.381228,"twenty":48.601271,"median":50.243043,"eighty":53.637783,"marketCap":76458002},{"date":"2025-05-09","current":55.643829,"twenty":48.668932,"median":50.390243,"eighty":54.90916,"marketCap":88856597},{"date":"2025-05-16","current":30.941049,"twenty":48.601271,"median":50.537444,"eighty":55.510252,"marketCap":49406522},{"date":"2025-05-23","current":13.809574,"twenty":48.087908,"median":50.201193,"eighty":54.898535,"marketCap":22167185},{"date":"2025-05-30","current":12.127699,"twenty":47.744969,"median":50.03845,"eighty":54.163814,"marketCap":19537180},{"date":"2025-06-06","current":45.675858,"twenty":47.676488,"median":50.061678,"eighty":55.515565,"marketCap":73640140},{"date":"2025-06-13","current":54.503734,"twenty":47.630677,"median":50.03845,"eighty":55.10127,"marketCap":88293025},{"date":"2025-06-20","current":150.652777,"twenty":45.905507,"median":49.988609,"eighty":55.300449,"marketCap":50157952},{"date":"2025-06-27","current":100.4197,"twenty":46.589018,"median":50.181778,"eighty":56.188515,"marketCap":33814350},{"date":"2025-07-01","current":99.239259,"twenty":47.096541,"median":50.220607,"eighty":56.628391,"marketCap":33438635}],"updateTime":1751463941579}}}