美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

PSQ HOLDINGS INC

2.24

+0.01000.45%

盘后：2.250.0100+0.45%19:53 EDT

成交量：38.67万

成交额：85.78万

市值：1.02亿

市盈率：-1.61

高：2.25

开：2.21

低：2.17

收：2.23

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Psq Holdings, Inc.盘中异动早盘大幅拉升5.19%

Psq Holdings, Inc.盘中异动大幅下挫5.22%报2.36美元

Psq Holdings, Inc.盘中异动急速拉升5.42%报2.44美元

Psq Holdings, Inc.盘中异动股价大涨5.16%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PSQH"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSQH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSQH\",,,,,undefined,":{"symbol":"PSQH","market":"US","secType":"STK","nameCN":"PSQ HOLDINGS INC","latestPrice":2.24,"timestamp":1753473600000,"preClose":2.23,"halted":0,"volume":386690,"hourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.24,"latestTime":"19:53 EDT","volume":693,"amount":1555.3972,"timestamp":1753487606884},"delay":0,"floatShares":31986963,"shares":45538976,"eps":-1.389773,"marketStatus":"休市中","change":0.01,"latestTime":"07-25 16:00:00 EDT","open":2.21,"high":2.251,"low":2.165,"amount":857769.29215,"amplitude":0.038565,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.389773,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":2.23,"preHourTrading":{"tag":"盘前","latestPrice":2.2999,"preClose":2.23,"latestTime":"09:29 EDT","volume":1020,"amount":2322.75369,"timestamp":1753450182400},"postHourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.24,"latestTime":"19:53 EDT","volume":693,"amount":1555.3972,"timestamp":1753487606884},"volumeRatio":0.5635506914103349,"impliedVol":0.4079,"impliedVolPercentile":0.052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSQH\",,,,,undefined,":{"symbol":"PSQH","floatShares":31986963,"roa":"-57.16%","roe":"-223.64%","lyrEps":-1.80163,"volumeRatio":0.5635506914103349,"shares":45538976,"dividePrice":0,"high":2.251,"amplitude":0.038565,"preClose":2.23,"low":2.165,"week52Low":1.6301,"pbRate":"3.92","psRate":"3.85","week52High":7.77,"institutionHeld":0,"latestPrice":2.24,"eps":-1.389773,"divideRate":0,"volume":386690,"delay":0,"ttmEps":-1.389773,"open":2.21,"prevYearClose":4.54,"prevWeekClose":2.41,"prevMonthClose":2.05,"prevQuarterClose":2.05,"fiveDayClose":2.41,"twentyDayClose":2.04,"sixtyDayClose":1.86},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PSQH\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSQH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553470465","title":"Psq Holdings, Inc.盘中异动 早盘大幅拉升5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553470465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553470465?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 22:04","pubTimestamp":1753106666,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日22时04分，Psq Holdings, Inc.股票出现异动，股价快速上涨5.19%。截至发稿，该股报2.54美元/股，成交量17.4196万股，换手率0.38%，振幅4.56%。Psq Holdings, Inc.股票所在的软件服务行业中，整体涨幅为0.35%。其相关个股中，Pagaya Technologies Ltd C/Wts 、Veritone, Inc.、网班科技涨幅较大，Wag!Group Co.、Veritone, Inc.、Ryvyl Inc.较为活跃，换手率分别为19.59%、10.09%、8.03%，振幅较大的相关个股有Wag Group Co C/Wts 30/07/2027 、Pagaya Technologies Ltd C/Wts 、Veritone, Inc.，振幅分别为95.56%、52.94%、29.65%。Psq Holdings, Inc.公司简介：PSQ Holdings Inc运营着名为PublicSq的网站和移动应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721220426a459c4cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721220426a459c4cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PSQH","BK4077"],"gpt_icon":0},{"id":"2552127953","title":"Psq Holdings, Inc.盘中异动 大幅下挫5.22%报2.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552127953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552127953?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 01:42","pubTimestamp":1752687763,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日01时42分，Psq Holdings, Inc.股票出现异动，股价急速下挫5.22%。Psq Holdings, Inc.股票所在的软件服务行业中，整体涨幅为0.24%。其相关个股中，Versus Systems Inc C/Wts Cl A 22/11/2027、Hub Cyber Security Ltd.、Digiasia Corp C/Wts 02/04/2029 涨幅较大，Microalgo, Inc.、Defi Development Corp.、Hub Cyber Security Ltd.较为活跃，换手率分别为26.17%、23.38%、18.94%，振幅较大的相关个股有Brand Engagement Network Inc C/Wts 14/03/2029 、Versus Systems Inc C/Wts Cl A 22/11/2027、Hub Cyber Security Ltd.，振幅分别为58.00%、48.15%、36.45%。Psq Holdings, Inc.公司简介：PSQ Holdings Inc运营着名为PublicSq的网站和移动应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071701424395451bb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071701424395451bb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","PSQH"],"gpt_icon":0},{"id":"2551182012","title":"Psq Holdings, Inc.盘中异动 急速拉升5.42%报2.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551182012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551182012?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 22:36","pubTimestamp":1752503771,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日22时36分，Psq Holdings, Inc.股票出现波动，股价急速上涨5.42%。截至发稿，该股报2.44美元/股，成交量38.9242万股，换手率0.85%，振幅6.90%。Psq Holdings, Inc.股票所在的软件服务行业中，整体涨幅为0.10%。Psq Holdings, Inc.公司简介：PSQ Holdings Inc运营着名为PublicSq的网站和移动应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714223611a6a90baa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714223611a6a90baa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PSQH","BK4077"],"gpt_icon":0},{"id":"2549523412","title":"Psq Holdings, Inc.盘中异动 股价大涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549523412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549523412?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 22:11","pubTimestamp":1751983902,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日22时11分，Psq Holdings, Inc.股票出现异动，股价大幅拉升5.16%。截至发稿，该股报2.24美元/股，成交量9.5353万股，换手率0.21%，振幅4.49%。Psq Holdings, Inc.股票所在的软件服务行业中，整体涨幅为0.02%。Group Co.涨幅较大，Microalgo, Inc.、Soundhound Ai, Inc.、Cyngn Inc.较为活跃，换手率分别为19.42%、9.40%、8.42%，振幅较大的相关个股有Wag Group Co C/Wts 30/07/2027 、Soundhound Ai Inc C/Wts 26/04/2027 、Real Messenger Corp C/Wts 19/11/2029，振幅分别为35.88%、24.38%、20.09%。Psq Holdings, Inc.公司简介：PSQ Holdings Inc运营着名为PublicSq的网站和移动应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708221142979e6bf9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708221142979e6bf9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PSQH","BK4077"],"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSQH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"PSQH","fiscalQuarterEnding":"2025/03","expectedEps":-0.3,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2025-03-13","symbol":"PSQH","fiscalQuarterEnding":"2024/12","expectedEps":-0.34,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.4},{"market":"US","date":"2024-11-12","symbol":"PSQH","fiscalQuarterEnding":"2024/09","expectedEps":-0.4,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2024-08-14","symbol":"PSQH","fiscalQuarterEnding":"2024/06","expectedEps":-0.3,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-0.28},{"market":"US","date":"2024-05-15","symbol":"PSQH","fiscalQuarterEnding":"2024/03","expectedEps":-0.39,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":-0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSQH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSQH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1737000000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PSQH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PSQH","date":"2025-07-25","current":-2.049161,"percent":0.615385,"low":-69.378255,"twenty":-4.026793,"median":-2.486785,"eighty":-1.737567,"high":-1.28697,"avg":-4.073982,"sd":6.36508,"marketCap":101551916},"quantilePoints":[{"date":"2023-07-28","current":-31.371615,"twenty":-61.148831,"median":-48.180257,"eighty":-39.034269,"marketCap":396738154},{"date":"2023-08-04","current":-26.0042,"twenty":-50.362501,"median":-31.90373,"eighty":-28.729551,"marketCap":328859650},{"date":"2023-08-11","current":-16.624165,"twenty":-42.395997,"median":-29.335699,"eighty":-24.727126,"marketCap":345536696},{"date":"2023-08-18","current":-11.195384,"twenty":-34.138662,"median":-26.154581,"eighty":-11.165898,"marketCap":355484408},{"date":"2023-08-25","current":-10.900526,"twenty":-31.797307,"median":-24.685482,"eighty":-10.808383,"marketCap":346121856},{"date":"2023-09-01","current":-10.734668,"twenty":-31.371615,"median":-16.624165,"eighty":-10.644368,"marketCap":340855420},{"date":"2023-09-07","current":-10.688597,"twenty":-31.371615,"median":-11.204598,"eighty":-10.633311,"marketCap":339392521},{"date":"2023-09-15","current":-10.753097,"twenty":-29.742882,"median":-11.047955,"eighty":-10.648053,"marketCap":341440579},{"date":"2023-09-20","current":-10.366096,"twenty":-28.849855,"median":-10.900526,"eighty":-10.603825,"marketCap":329152230},{"date":"2023-09-28","current":-8.891807,"twenty":-27.392325,"median":-10.872883,"eighty":-10.541168,"marketCap":282339468},{"date":"2023-10-06","current":-7.564946,"twenty":-26.545569,"median":-10.766918,"eighty":-10.320024,"marketCap":240207982},{"date":"2023-10-13","current":-4.19251,"twenty":-26.124504,"median":-10.734668,"eighty":-8.877064,"marketCap":133123790},{"date":"2023-10-20","current":-5.39037,"twenty":-25.254613,"median":-10.660953,"eighty":-7.697632,"marketCap":171159159},{"date":"2023-10-27","current":-5.906371,"twenty":-24.754888,"median":-10.642525,"eighty":-7.472803,"marketCap":187543626},{"date":"2023-11-03","current":-5.777371,"twenty":-24.616076,"median":-10.587239,"eighty":-5.805014,"marketCap":183447509},{"date":"2023-11-10","current":-5.823442,"twenty":-23.968284,"median":-10.435204,"eighty":-5.823442,"marketCap":184910408},{"date":"2023-11-17","current":-3.337161,"twenty":-16.624165,"median":-10.320024,"eighty":-5.777371,"marketCap":166424668},{"date":"2023-11-24","current":-3.172202,"twenty":-12.288511,"median":-9.324879,"eighty":-5.615199,"marketCap":158198154},{"date":"2023-11-30","current":-3.188811,"twenty":-11.19907,"median":-8.85495,"eighty":-5.39037,"marketCap":159026417},{"date":"2023-12-08","current":-2.967366,"twenty":-11.106927,"median":-7.836768,"eighty":-4.474468,"marketCap":147982916},{"date":"2023-12-15","current":-2.935743,"twenty":-10.988983,"median":-7.518874,"eighty":-3.370828,"marketCap":146405890},{"date":"2023-12-22","current":-2.996674,"twenty":-10.893154,"median":-6.357872,"eighty":-3.231595,"marketCap":149444503},{"date":"2023-12-29","current":-2.980056,"twenty":-10.882097,"median":-6.187407,"eighty":-3.188811,"marketCap":148615791},{"date":"2024-01-05","current":-2.719717,"twenty":-10.87104,"median":-6.0538,"eighty":-3.16113,"marketCap":135632627},{"date":"2024-01-12","current":-2.752952,"twenty":-10.813912,"median":-5.952443,"eighty":-3.04985,"marketCap":137290052},{"date":"2024-01-19","current":-2.852656,"twenty":-10.769683,"median":-5.864907,"eighty":-2.984487,"marketCap":142262327},{"date":"2024-01-26","current":-3.024369,"twenty":-10.745725,"median":-5.777371,"eighty":-2.984487,"marketCap":150825691},{"date":"2024-02-02","current":-2.708638,"twenty":-10.734668,"median":-5.629942,"eighty":-2.964044,"marketCap":135080152},{"date":"2024-02-09","current":-2.531386,"twenty":-10.71624,"median":-5.45487,"eighty":-2.901401,"marketCap":126240551},{"date":"2024-02-16","current":-2.625551,"twenty":-10.681225,"median":-5.289013,"eighty":-2.842686,"marketCap":130936589},{"date":"2024-02-23","current":-2.498151,"twenty":-10.666482,"median":-4.902012,"eighty":-2.821637,"marketCap":124583126},{"date":"2024-03-01","current":-2.592317,"twenty":-10.648053,"median":-3.789974,"eighty":-2.793941,"marketCap":129279164},{"date":"2024-03-08","current":-2.63663,"twenty":-10.62594,"median":-3.461031,"eighty":-2.757383,"marketCap":131489064},{"date":"2024-03-15","current":-2.413813,"twenty":-10.594611,"median":-3.337161,"eighty":-2.715286,"marketCap":128726688},{"date":"2024-03-22","current":-2.572572,"twenty":-10.579868,"median":-3.290733,"eighty":-2.693129,"marketCap":137193177},{"date":"2024-03-28","current":-2.99161,"twenty":-10.550382,"median":-3.199883,"eighty":-2.673353,"marketCap":159540106},{"date":"2024-04-05","current":-2.561964,"twenty":-10.504311,"median":-3.172202,"eighty":-2.652136,"marketCap":136627431},{"date":"2024-04-12","current":-2.743054,"twenty":-10.366096,"median":-3.12045,"eighty":-2.652136,"marketCap":146284832},{"date":"2024-04-19","current":-2.354553,"twenty":-10.320024,"median":-3.0853,"eighty":-2.642169,"marketCap":125566380},{"date":"2024-04-26","current":-2.531144,"twenty":-10.320024,"median":-2.999443,"eighty":-2.63109,"marketCap":134983858},{"date":"2024-05-03","current":-2.354553,"twenty":-10.006738,"median":-2.991134,"eighty":-2.604398,"marketCap":125566380},{"date":"2024-05-10","current":-2.419303,"twenty":-9.324879,"median":-2.973711,"eighty":-2.581238,"marketCap":129019455},{"date":"2024-05-17","current":-2.072687,"twenty":-8.891807,"median":-2.96183,"eighty":-2.572572,"marketCap":122741136},{"date":"2024-05-24","current":-1.903055,"twenty":-8.85495,"median":-2.930204,"eighty":-2.548003,"marketCap":112695826},{"date":"2024-05-31","current":-1.82354,"twenty":-8.464263,"median":-2.905236,"eighty":-2.531386,"marketCap":107987086},{"date":"2024-06-07","current":-1.706918,"twenty":-7.983276,"median":-2.874813,"eighty":-2.524552,"marketCap":101080935},{"date":"2024-06-14","current":-1.812938,"twenty":-7.826633,"median":-2.866668,"eighty":-2.50349,"marketCap":107359254},{"date":"2024-06-21","current":-1.632704,"twenty":-7.697632,"median":-2.852656,"eighty":-2.455836,"marketCap":96686112},{"date":"2024-06-28","current":-2.141599,"twenty":-7.609175,"median":-2.836039,"eighty":-2.436962,"marketCap":126822043},{"date":"2024-07-05","current":-1.812938,"twenty":-7.50966,"median":-2.830499,"eighty":-2.408945,"marketCap":107359254},{"date":"2024-07-12","current":-2.062085,"twenty":-6.991817,"median":-2.819421,"eighty":-2.360439,"marketCap":122113304},{"date":"2024-07-15","current":-2.083289,"twenty":-6.831488,"median":-2.819421,"eighty":-2.359262,"marketCap":123368968},{"date":"2024-08-02","current":-1.330548,"twenty":-6.671159,"median":-2.813882,"eighty":-2.354553,"marketCap":78792903},{"date":"2024-08-09","current":-1.404762,"twenty":-6.357872,"median":-2.791725,"eighty":-2.34278,"marketCap":83187726},{"date":"2024-08-16","current":-1.735831,"twenty":-6.2473,"median":-2.786186,"eighty":-2.272143,"marketCap":86326886},{"date":"2024-08-23","current":-1.79264,"twenty":-6.127514,"median":-2.752952,"eighty":-2.072687,"marketCap":89152129},{"date":"2024-08-30","current":-1.666398,"twenty":-6.0538,"median":-2.731386,"eighty":-1.998473,"marketCap":82873810},{"date":"2024-09-06","current":-1.666398,"twenty":-6.039057,"median":-2.716947,"eighty":-1.940162,"marketCap":82873810},{"date":"2024-09-13","current":-1.735831,"twenty":-5.9764,"median":-2.705179,"eighty":-1.900935,"marketCap":86326886},{"date":"2024-09-20","current":-1.634837,"twenty":-5.946914,"median":-2.69479,"eighty":-1.854286,"marketCap":81304231},{"date":"2024-09-27","current":-1.451786,"twenty":-5.913742,"median":-2.666531,"eighty":-1.812938,"marketCap":72200668},{"date":"2024-10-04","current":-1.451786,"twenty":-5.840028,"median":-2.652136,"eighty":-1.79264,"marketCap":72200668},{"date":"2024-10-11","current":-1.559092,"twenty":-5.8087,"median":-2.63663,"eighty":-1.789614,"marketCap":77537239},{"date":"2024-10-18","current":-1.70427,"twenty":-5.7829,"median":-2.63109,"eighty":-1.759817,"marketCap":84757306},{"date":"2024-10-25","current":-1.723207,"twenty":-5.718399,"median":-2.625551,"eighty":-1.738145,"marketCap":85699054},{"date":"2024-10-31","current":-2.036153,"twenty":-5.664956,"median":-2.604398,"eighty":-1.744563,"marketCap":101262622},{"date":"2024-11-08","current":-1.931062,"twenty":-5.628099,"median":-2.593053,"eighty":-1.751613,"marketCap":96036164},{"date":"2024-11-15","current":-1.884929,"twenty":-5.604142,"median":-2.581238,"eighty":-1.754348,"marketCap":80356790},{"date":"2024-11-22","current":-1.785764,"twenty":-5.510156,"median":-2.574136,"eighty":-1.747876,"marketCap":76129266},{"date":"2024-11-29","current":-1.663451,"twenty":-5.42907,"median":-2.560523,"eighty":-1.736988,"marketCap":70914932},{"date":"2024-12-06","current":-4.294447,"twenty":-5.42907,"median":-2.561964,"eighty":-1.735831,"marketCap":183077457},{"date":"2024-12-13","current":-4.124667,"twenty":-5.39037,"median":-2.575699,"eighty":-1.736988,"marketCap":175839511},{"date":"2024-12-20","current":-3.645287,"twenty":-5.309284,"median":-2.581238,"eighty":-1.741232,"marketCap":155402958},{"date":"2024-12-27","current":-4.634008,"twenty":-5.178441,"median":-2.593789,"eighty":-1.745396,"marketCap":197553349},{"date":"2025-01-03","current":-4.444254,"twenty":-5.141584,"median":-2.604398,"eighty":-1.747007,"marketCap":189463880},{"date":"2025-01-10","current":-4.04477,"twenty":-5.015162,"median":-2.625551,"eighty":-1.748165,"marketCap":172433419},{"date":"2025-01-17","current":-4.574086,"twenty":-4.847732,"median":-2.63109,"eighty":-1.752666,"marketCap":194998780},{"date":"2025-01-24","current":-4.35437,"twenty":-4.77183,"median":-2.63386,"eighty":-1.754348,"marketCap":185632027},{"date":"2025-01-31","current":-3.934912,"twenty":-4.719897,"median":-2.652136,"eighty":-1.758554,"marketCap":167750042},{"date":"2025-02-07","current":-3.944899,"twenty":-4.679031,"median":-2.666531,"eighty":-1.763569,"marketCap":168175804},{"date":"2025-02-14","current":-3.855016,"twenty":-4.645381,"median":-2.692021,"eighty":-1.765229,"marketCap":164343950},{"date":"2025-02-21","current":-3.205855,"twenty":-4.634008,"median":-2.703099,"eighty":-1.7702,"marketCap":136669451},{"date":"2025-02-28","current":-2.716488,"twenty":-4.626018,"median":-2.711408,"eighty":-1.778601,"marketCap":115807136},{"date":"2025-03-07","current":-2.60663,"twenty":-4.598055,"median":-2.705179,"eighty":-1.780462,"marketCap":111123759},{"date":"2025-03-14","current":-2.356953,"twenty":-4.558107,"median":-2.697037,"eighty":-1.782985,"marketCap":100479721},{"date":"2025-03-21","current":-2.016006,"twenty":-4.518158,"median":-2.673353,"eighty":-1.788152,"marketCap":116297910},{"date":"2025-03-28","current":-1.837467,"twenty":-4.474215,"median":-2.661548,"eighty":-1.791734,"marketCap":105998464},{"date":"2025-04-04","current":-1.487827,"twenty":-4.436264,"median":-2.652136,"eighty":-1.778601,"marketCap":85828716},{"date":"2025-04-11","current":-1.346484,"twenty":-4.396316,"median":-2.63386,"eighty":-1.757292,"marketCap":77674987},{"date":"2025-04-17","current":-1.361362,"twenty":-4.34638,"median":-2.63109,"eighty":-1.747297,"marketCap":78533275},{"date":"2025-04-25","current":-1.562219,"twenty":-4.310427,"median":-2.625551,"eighty":-1.73641,"marketCap":90120151},{"date":"2025-05-02","current":-1.339044,"twenty":-4.29245,"median":-2.605514,"eighty":-1.735831,"marketCap":77245844},{"date":"2025-05-09","current":-1.443192,"twenty":-4.272476,"median":-2.593789,"eighty":-1.723207,"marketCap":83253854},{"date":"2025-05-16","current":-1.801056,"twenty":-4.224538,"median":-2.581238,"eighty":-1.723212,"marketCap":89256392},{"date":"2025-05-23","current":-1.948081,"twenty":-4.220543,"median":-2.575699,"eighty":-1.724489,"marketCap":96542629},{"date":"2025-05-30","current":-2.177808,"twenty":-4.204564,"median":-2.566681,"eighty":-1.729519,"marketCap":107927373},{"date":"2025-06-06","current":-2.113484,"twenty":-4.19251,"median":-2.560523,"eighty":-1.729519,"marketCap":104739644},{"date":"2025-06-13","current":-2.067539,"twenty":-4.174602,"median":-2.548003,"eighty":-1.735831,"marketCap":102462696},{"date":"2025-06-20","current":-1.86538,"twenty":-4.134654,"median":-2.536925,"eighty":-1.735831,"marketCap":92444121},{"date":"2025-06-27","current":-1.874569,"twenty":-4.124667,"median":-2.531386,"eighty":-1.735831,"marketCap":92899511},{"date":"2025-07-03","current":-1.966459,"twenty":-4.112683,"median":-2.529068,"eighty":-1.735831,"marketCap":97453408},{"date":"2025-07-11","current":-2.131863,"twenty":-4.098701,"median":-2.519371,"eighty":-1.735831,"marketCap":105650424},{"date":"2025-07-18","current":-2.196186,"twenty":-4.064744,"median":-2.506905,"eighty":-1.735831,"marketCap":108838152},{"date":"2025-07-25","current":-2.049161,"twenty":-4.026793,"median":-2.486785,"eighty":-1.737567,"marketCap":101551916}],"updateTime":1753628080523}}}