美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Ready Capital Corp

4.44

-0.1500-3.27%

盘后：4.450.0101+0.23%18:41 EDT

成交量：166.46万

成交额：743.67万

市值：7.57亿

市盈率：-2.55

高：4.58

开：4.52

低：4.43

收：4.59

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Marmota发起了处女钻探运动和Greenewood Gold Discovery，

澳洲财经见闻

Ready Capital Corporation盘中异动早盘股价大涨5.03%

Ready Capital Corporation盘中异动下午盘大幅跳水5.03%报4.25美元

Ready Capital Corporation盘中异动大幅上涨5.01%报4.51美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RC\",,,,,undefined,":{"symbol":"RC","market":"US","secType":"STK","nameCN":"Ready Capital Corp","latestPrice":4.44,"timestamp":1752264000000,"preClose":4.59,"halted":0,"volume":1664616,"hourTrading":{"tag":"盘后","latestPrice":4.4501,"preClose":4.44,"latestTime":"18:41 EDT","volume":539178,"amount":2394078.369,"timestamp":1752273695610},"delay":0,"floatShares":168677752,"shares":170507227,"eps":-1.73835,"marketStatus":"休市中","change":-0.15,"latestTime":"07-11 16:00:00 EDT","open":4.52,"high":4.58,"low":4.43,"amount":7436686.961544,"amplitude":0.03268,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.73835,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1360731600000,"exchange":"NYSE","adjPreClose":4.59,"dividendRate":0.208333,"preHourTrading":{"tag":"盘前","latestPrice":4.51,"preClose":4.59,"latestTime":"09:23 EDT","volume":115,"amount":521.03004,"timestamp":1752240231482},"postHourTrading":{"tag":"盘后","latestPrice":4.4501,"preClose":4.44,"latestTime":"18:41 EDT","volume":539178,"amount":2394078.369,"timestamp":1752273695610},"volumeRatio":0.6693839065184561,"impliedVol":0.5728,"impliedVolPercentile":0.876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RC\",,,,,undefined,":{"symbol":"RC","floatShares":168677752,"roa":"-2.31%","roe":"-11.15%","lyrEps":-2.630752,"volumeRatio":0.6693839065184561,"shares":170507227,"dividePrice":0.925,"high":4.58,"amplitude":0.03268,"preClose":4.59,"low":4.43,"week52Low":3.925,"pbRate":"0.41","psRate":"-6.83","week52High":9.535,"institutionHeld":0,"latestPrice":4.44,"eps":-1.73835,"divideRate":0.208333,"volume":1664616,"delay":0,"ttmEps":-1.73835,"open":4.52,"prevYearClose":6.82,"prevWeekClose":4.66,"prevMonthClose":4.37,"prevQuarterClose":4.37,"fiveDayClose":4.66,"twentyDayClose":4.52,"sixtyDayClose":4.47},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549195309","title":"Marmota发起了处女钻探运动和Greenewood Gold Discovery，","url":"https://stock-news.laohu8.com/highlight/detail?id=2549195309","media":"澳洲财经见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549195309?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 11:45","pubTimestamp":1751859903,"startTime":"0","endTime":"0","summary":"marmota（asx：my） 已在南澳大利亚的Gawler Gold Project中的Greenewood Gold…","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://afndaily.com/marmota%e5%8f%91%e8%b5%b7%e4%ba%86%e5%a4%84%e5%a5%b3%e9%92%bb%e6%8e%a2%e8%bf%90%e5%8a%a8%e5%92%8cgreenewood-gold-discovery%ef%bc%8c/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","RC"],"gpt_icon":0},{"id":"2548837168","title":"Ready Capital Corporation盘中异动 早盘股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548837168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548837168?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 23:24","pubTimestamp":1751383485,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时24分，Ready Capital Corporation股票出现异动，股价大幅拉升5.03%。Ready Capital Corporation股票所在的房地产信托行业中，整体涨幅为0.45%。其相关个股中，Mackenzie Realty Capital, Inc.、Service Properties Trust - Shares Of Beneficial Interest、Ready Capital Corporation涨幅较大，Wheeler Real Estate Investment Trust, Inc.、Presidio Property Trust, Inc.、景顺抵押资本较为活跃，换手率分别为2.97%、2.87%、1.61%，振幅较大的相关个股有Presidio Ppty Tr Inc C/Wts 24/01/2027、Creative Media、Presidio Property Trust, Inc.，振幅分别为41.24%、10.42%、8.22%。Ready Capital Corporation公司简介：Ready Capital Corp 是一家房地产金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012324469532b85b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012324469532b85b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RCA","RC","RCC","RCB","BK4110"],"gpt_icon":0},{"id":"2540679022","title":"Ready Capital Corporation盘中异动 下午盘大幅跳水5.03%报4.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540679022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540679022?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 02:08","pubTimestamp":1748887736,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日02时08分，Ready Capital Corporation股票出现波动，股价快速跳水5.03%。截至发稿，该股报4.25美元/股，成交量90.5596万股，换手率0.53%，振幅4.70%。Ready Capital Corporation股票所在的房地产信托行业中，整体跌幅为0.44%。Ready Capital Corporation公司简介：Ready Capital Corp 是一家房地产金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603020857976eb3ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603020857976eb3ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RC","BK4110","RCB","RCC","RCA"],"gpt_icon":0},{"id":"2539726433","title":"Ready Capital Corporation盘中异动 大幅上涨5.01%报4.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539726433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539726433?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 23:16","pubTimestamp":1748531796,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日23时16分，Ready Capital Corporation股票出现异动，股价大幅上涨5.01%。Ready Capital Corporation股票所在的房地产信托行业中，整体涨幅为0.63%。其相关个股中，Nexpoint Diversified Real Estate Trust、Ready Capital Corporation、Mackenzie Realty Capital, Inc.涨幅较大，Wheeler Real Estate Investment Trust, Inc.、Orchid Island Capital, Inc.、美国资本代理公司较为活跃，换手率分别为17.93%、1.57%、1.14%，振幅较大的相关个股有Presidio Ppty Tr Inc C/Wts 、Nexpoint Diversified Real Estate Trust、Mackenzie Realty Capital, Inc.，振幅分别为20.66%、6.58%、5.50%。Ready Capital Corporation公司简介：Ready Capital Corp 是一家房地产金融公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529231637950713cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529231637950713cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4110","RCB","RCC","RCA","RC"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RC\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"RC","amount":0.125,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Ready Capital Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-31"},{"market":"US","date":"2025-05-08","symbol":"RC","fiscalQuarterEnding":"2025/03","expectedEps":0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0},{"date":"2025-03-31","symbol":"RC","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Ready Capital Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-03-03","symbol":"RC","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"pre","actualEps":0.23},{"date":"2024-12-31","symbol":"RC","amount":0.25,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Ready Capital Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RC\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-12","recordDate":"2016-10-14","paymentDate":"2016-10-25","value":0.3,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-27","value":0.35,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-31","value":0.4,"currency":"USD"},{"executeDate":"2019-03-27","recordDate":"2019-03-28","paymentDate":"2019-04-30","value":0.4,"currency":"USD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-07-31","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.875,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.875,"analysts":8,"updateTime":1741060800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RC","date":"2025-07-11","current":-2.775612,"percent":0.130788,"low":-67.860669,"twenty":-1.709782,"median":6.219605,"eighty":10.993145,"high":43.057017,"avg":5.521519,"sd":14.781503,"marketCap":782628171},"quantilePoints":[{"date":"2020-07-17","current":-65.526198,"twenty":8.279767,"median":10.269049,"eighty":12.372762,"marketCap":455472601},{"date":"2020-07-24","current":-66.199688,"twenty":8.197109,"median":10.236361,"eighty":12.36312,"marketCap":460154030},{"date":"2020-07-31","current":-64.667661,"twenty":8.127732,"median":10.219255,"eighty":12.36312,"marketCap":449504911},{"date":"2020-08-07","current":34.333046,"twenty":8.121008,"median":10.215834,"eighty":12.36312,"marketCap":547028421},{"date":"2020-08-14","current":34.649642,"twenty":8.121008,"median":10.23294,"eighty":12.404607,"marketCap":552072740},{"date":"2020-08-21","current":33.207372,"twenty":8.127732,"median":10.268327,"eighty":12.47903,"marketCap":529093063},{"date":"2020-08-28","current":36.936166,"twenty":8.138406,"median":10.284259,"eighty":12.570555,"marketCap":588503937},{"date":"2020-09-04","current":37.14723,"twenty":8.149079,"median":10.30423,"eighty":12.612042,"marketCap":591866816},{"date":"2020-09-11","current":36.127088,"twenty":8.169393,"median":10.30423,"eighty":12.695016,"marketCap":575612898},{"date":"2020-09-18","current":42.353471,"twenty":8.192581,"median":10.325817,"eighty":12.796277,"marketCap":674817847},{"date":"2020-09-25","current":39.117159,"twenty":8.208938,"median":10.333163,"eighty":12.912046,"marketCap":623253693},{"date":"2020-10-02","current":40.524251,"twenty":8.266193,"median":10.346409,"eighty":12.990099,"marketCap":645672890},{"date":"2020-10-09","current":40.559428,"twenty":8.279767,"median":10.366368,"eighty":13.050205,"marketCap":646233370},{"date":"2020-10-16","current":41.614747,"twenty":8.279767,"median":10.376037,"eighty":13.098392,"marketCap":663047769},{"date":"2020-10-23","current":42.072052,"twenty":8.289625,"median":10.376037,"eighty":13.122205,"marketCap":670334008},{"date":"2020-10-30","current":39.539287,"twenty":8.296366,"median":10.396557,"eighty":13.221114,"marketCap":629979452},{"date":"2020-11-06","current":16.40829,"twenty":8.301713,"median":10.41194,"eighty":13.320055,"marketCap":629865017},{"date":"2020-11-13","current":18.278139,"twenty":8.308369,"median":10.428254,"eighty":13.451635,"marketCap":701642921},{"date":"2020-11-20","current":19.524705,"twenty":8.309766,"median":10.447843,"eighty":13.584945,"marketCap":749494857},{"date":"2020-11-27","current":19.756624,"twenty":8.309766,"median":10.447843,"eighty":13.62143,"marketCap":758397543},{"date":"2020-12-04","current":20.017534,"twenty":8.321614,"median":10.459951,"eighty":13.656362,"marketCap":768413064},{"date":"2020-12-11","current":16.814148,"twenty":8.335664,"median":10.459951,"eighty":13.695467,"marketCap":645444717},{"date":"2020-12-18","current":18.176674,"twenty":8.339765,"median":10.459951,"eighty":13.751031,"marketCap":697747996},{"date":"2020-12-24","current":18.495563,"twenty":8.339765,"median":10.483747,"eighty":13.814717,"marketCap":709989189},{"date":"2020-12-31","current":18.04622,"twenty":8.341119,"median":10.491648,"eighty":13.861249,"marketCap":692740235},{"date":"2021-01-08","current":17.451927,"twenty":8.347408,"median":10.491648,"eighty":13.953351,"marketCap":669927103},{"date":"2021-01-15","current":16.872128,"twenty":8.351843,"median":10.51965,"eighty":14.035036,"marketCap":647670389},{"date":"2021-01-22","current":17.944755,"twenty":8.355625,"median":10.523344,"eighty":14.071182,"marketCap":688845310},{"date":"2021-01-29","current":16.495259,"twenty":8.369764,"median":10.548022,"eighty":14.137553,"marketCap":633203524},{"date":"2021-02-05","current":18.263644,"twenty":8.373219,"median":10.555553,"eighty":14.208882,"marketCap":701086503},{"date":"2021-02-12","current":18.582533,"twenty":8.37763,"median":10.586738,"eighty":14.251913,"marketCap":713327696},{"date":"2021-02-19","current":18.814452,"twenty":8.395337,"median":10.586738,"eighty":14.364597,"marketCap":722230382},{"date":"2021-02-26","current":19.017382,"twenty":8.416952,"median":10.619476,"eighty":14.459908,"marketCap":730020232},{"date":"2021-03-05","current":19.843594,"twenty":8.42806,"median":10.63563,"eighty":14.46134,"marketCap":761736050},{"date":"2021-03-12","current":18.494103,"twenty":8.429763,"median":10.655259,"eighty":14.518482,"marketCap":829830407},{"date":"2021-03-19","current":23.141709,"twenty":8.43149,"median":10.664909,"eighty":14.552009,"marketCap":1038368483},{"date":"2021-03-26","current":22.061977,"twenty":8.435536,"median":10.694188,"eighty":14.552009,"marketCap":989920929},{"date":"2021-04-01","current":21.836362,"twenty":8.442854,"median":10.698229,"eighty":14.552009,"marketCap":979797559},{"date":"2021-04-09","current":22.15867,"twenty":8.454015,"median":10.70165,"eighty":14.59806,"marketCap":994259516},{"date":"2021-04-16","current":22.545439,"twenty":8.459299,"median":10.729665,"eighty":14.59806,"marketCap":1011613864},{"date":"2021-04-23","current":23.302863,"twenty":8.459762,"median":10.752746,"eighty":14.59806,"marketCap":1045599462},{"date":"2021-04-30","current":23.38344,"twenty":8.461807,"median":10.774705,"eighty":14.644111,"marketCap":1049214951},{"date":"2021-05-07","current":8.457336,"twenty":8.459762,"median":10.774705,"eighty":14.644111,"marketCap":1045411293},{"date":"2021-05-14","current":8.37534,"twenty":8.442854,"median":10.760065,"eighty":14.644111,"marketCap":1035275727},{"date":"2021-05-21","current":8.539332,"twenty":8.453254,"median":10.735863,"eighty":14.644111,"marketCap":1055546860},{"date":"2021-05-28","current":8.914173,"twenty":8.458097,"median":10.712559,"eighty":14.644111,"marketCap":1101880878},{"date":"2021-06-04","current":9.043024,"twenty":8.459068,"median":10.70165,"eighty":14.625691,"marketCap":1117808197},{"date":"2021-06-11","current":9.21873,"twenty":8.459762,"median":10.694188,"eighty":14.59806,"marketCap":1139527268},{"date":"2021-06-18","current":9.306584,"twenty":8.461125,"median":10.67896,"eighty":14.59806,"marketCap":1150386804},{"date":"2021-06-25","current":9.681424,"twenty":8.463479,"median":10.656764,"eighty":14.59806,"marketCap":1196720823},{"date":"2021-07-02","current":9.429578,"twenty":8.466077,"median":10.63929,"eighty":14.59806,"marketCap":1165590154},{"date":"2021-07-09","current":9.054738,"twenty":8.471265,"median":10.626871,"eighty":14.59806,"marketCap":1119256135},{"date":"2021-07-16","current":8.943457,"twenty":8.47952,"median":10.618435,"eighty":14.59806,"marketCap":1105500724},{"date":"2021-07-23","current":8.797035,"twenty":8.482563,"median":10.586738,"eighty":14.59806,"marketCap":1087401498},{"date":"2021-07-30","current":8.855604,"twenty":8.489761,"median":10.555553,"eighty":14.59806,"marketCap":1094641188},{"date":"2021-08-06","current":9.13689,"twenty":8.494066,"median":10.551531,"eighty":14.59806,"marketCap":1098409517},{"date":"2021-08-13","current":9.058591,"twenty":8.512211,"median":10.523344,"eighty":14.59806,"marketCap":1088996647},{"date":"2021-08-20","current":9.046545,"twenty":8.515905,"median":10.51965,"eighty":14.58885,"marketCap":1087548513},{"date":"2021-08-27","current":9.287465,"twenty":8.516676,"median":10.491648,"eighty":14.552009,"marketCap":1116511190},{"date":"2021-09-03","current":9.215189,"twenty":8.51976,"median":10.491648,"eighty":14.552009,"marketCap":1107822387},{"date":"2021-09-10","current":9.010407,"twenty":8.51976,"median":10.483747,"eighty":14.552009,"marketCap":1083204112},{"date":"2021-09-17","current":9.124844,"twenty":8.539332,"median":10.459951,"eighty":14.552009,"marketCap":1096961383},{"date":"2021-09-24","current":9.148936,"twenty":8.545189,"median":10.459951,"eighty":14.552009,"marketCap":1099857651},{"date":"2021-10-01","current":8.883924,"twenty":8.551046,"median":10.459951,"eighty":14.552009,"marketCap":1067998707},{"date":"2021-10-08","current":8.859832,"twenty":8.554057,"median":10.447843,"eighty":14.552009,"marketCap":1065102439},{"date":"2021-10-15","current":9.07666,"twenty":8.575442,"median":10.434793,"eighty":14.552009,"marketCap":1091168848},{"date":"2021-10-22","current":9.413948,"twenty":8.579759,"median":10.420097,"eighty":14.552009,"marketCap":1131716595},{"date":"2021-10-29","current":9.31758,"twenty":8.579759,"median":10.396557,"eighty":14.552009,"marketCap":1120131525},{"date":"2021-11-05","current":9.300756,"twenty":8.586135,"median":10.395148,"eighty":14.552009,"marketCap":1222472708},{"date":"2021-11-12","current":9.073214,"twenty":8.59255,"median":10.376037,"eighty":14.552009,"marketCap":1192565119},{"date":"2021-11-19","current":8.953755,"twenty":8.59255,"median":10.352683,"eighty":14.552009,"marketCap":1176863635},{"date":"2021-11-26","current":8.879804,"twenty":8.59255,"median":10.340134,"eighty":14.552009,"marketCap":1167143668},{"date":"2021-12-03","current":9.01064,"twenty":8.59255,"median":10.340134,"eighty":14.552009,"marketCap":1184340532},{"date":"2021-12-10","current":9.226805,"twenty":8.59255,"median":10.340134,"eighty":14.552009,"marketCap":1212752742},{"date":"2021-12-17","current":8.737591,"twenty":8.59255,"median":10.340134,"eighty":14.552009,"marketCap":1148451425},{"date":"2021-12-23","current":9.044771,"twenty":8.588267,"median":10.340134,"eighty":14.552009,"marketCap":1188826670},{"date":"2021-12-31","current":8.891181,"twenty":8.588267,"median":10.340134,"eighty":14.552009,"marketCap":1168639047},{"date":"2022-01-07","current":9.113034,"twenty":8.588978,"median":10.336649,"eighty":14.552009,"marketCap":1197798947},{"date":"2022-01-14","current":9.907374,"twenty":8.588978,"median":10.336649,"eighty":14.552009,"marketCap":1302205452},{"date":"2022-01-21","current":8.980555,"twenty":8.588978,"median":10.336649,"eighty":14.552009,"marketCap":1180386232},{"date":"2022-01-28","current":8.878286,"twenty":8.588978,"median":10.336649,"eighty":14.552009,"marketCap":1166944111},{"date":"2022-02-04","current":9.114784,"twenty":8.588978,"median":10.336649,"eighty":14.552009,"marketCap":1198029016},{"date":"2022-02-11","current":9.199025,"twenty":8.588978,"median":10.336649,"eighty":14.552009,"marketCap":1209101491},{"date":"2022-02-18","current":9.458335,"twenty":8.588978,"median":10.336649,"eighty":14.552009,"marketCap":1243184690},{"date":"2022-02-25","current":8.010667,"twenty":8.579759,"median":10.336649,"eighty":14.552009,"marketCap":1263634610},{"date":"2022-03-04","current":8.158371,"twenty":8.544018,"median":10.336649,"eighty":14.552009,"marketCap":1286934023},{"date":"2022-03-11","current":8.147768,"twenty":8.514981,"median":10.336649,"eighty":14.552009,"marketCap":1285261594},{"date":"2022-03-18","current":11.182115,"twenty":8.489761,"median":10.358771,"eighty":14.552009,"marketCap":1763911481},{"date":"2022-03-25","current":11.544501,"twenty":8.489761,"median":10.376037,"eighty":14.552009,"marketCap":1821075716},{"date":"2022-04-01","current":11.135069,"twenty":8.489761,"median":10.384888,"eighty":14.552009,"marketCap":1756490383},{"date":"2022-04-08","current":10.875031,"twenty":8.489761,"median":10.420097,"eighty":14.552009,"marketCap":1715470960},{"date":"2022-04-14","current":11.30295,"twenty":8.489761,"median":10.447843,"eighty":14.552009,"marketCap":1782972531},{"date":"2022-04-22","current":10.852898,"twenty":8.489761,"median":10.459951,"eighty":14.552009,"marketCap":1711979499},{"date":"2022-04-29","current":10.724506,"twenty":8.489761,"median":10.459951,"eighty":14.552009,"marketCap":1691726473},{"date":"2022-05-06","current":9.177178,"twenty":8.489761,"median":10.459951,"eighty":14.552009,"marketCap":1770681449},{"date":"2022-05-13","current":6.416707,"twenty":8.468212,"median":10.428254,"eighty":14.552009,"marketCap":1238065077},{"date":"2022-05-20","current":6.421157,"twenty":8.458351,"median":10.380053,"eighty":14.552009,"marketCap":1238923652},{"date":"2022-05-27","current":6.550203,"twenty":8.429763,"median":10.333163,"eighty":14.552009,"marketCap":1263822326},{"date":"2022-06-03","current":6.536853,"twenty":8.40547,"median":10.292863,"eighty":14.552009,"marketCap":1261246601},{"date":"2022-06-10","current":6.025119,"twenty":8.372528,"median":10.23294,"eighty":14.552009,"marketCap":1162510482},{"date":"2022-06-17","current":5.081747,"twenty":8.345181,"median":10.174679,"eighty":14.552009,"marketCap":980492592},{"date":"2022-06-24","current":5.673579,"twenty":8.321614,"median":10.140566,"eighty":14.552009,"marketCap":1094683061},{"date":"2022-07-01","current":5.477785,"twenty":8.295297,"median":10.111286,"eighty":14.552009,"marketCap":1056905763},{"date":"2022-07-08","current":5.464435,"twenty":8.252618,"median":10.065299,"eighty":14.552009,"marketCap":1054330038},{"date":"2022-07-15","current":5.517834,"twenty":8.151474,"median":10.016195,"eighty":14.552009,"marketCap":1064632938},{"date":"2022-07-22","current":5.838224,"twenty":8.130212,"median":9.9669,"eighty":14.552009,"marketCap":1126450334},{"date":"2022-07-29","current":6.189764,"twenty":8.1165,"median":9.937842,"eighty":14.552009,"marketCap":1194277755},{"date":"2022-08-05","current":7.285624,"twenty":8.076689,"median":9.887394,"eighty":14.552009,"marketCap":1592455340},{"date":"2022-08-12","current":7.51413,"twenty":8.055051,"median":9.879726,"eighty":14.552009,"marketCap":1642401058},{"date":"2022-08-19","current":7.296253,"twenty":8.033916,"median":9.850668,"eighty":14.552009,"marketCap":1594778397},{"date":"2022-08-26","current":7.333451,"twenty":7.996974,"median":9.82161,"eighty":14.552009,"marketCap":1602909095},{"date":"2022-09-02","current":6.679817,"twenty":7.965571,"median":9.763494,"eighty":14.552009,"marketCap":1460041110},{"date":"2022-09-09","current":7.158086,"twenty":7.93783,"median":9.730924,"eighty":14.552009,"marketCap":1564578660},{"date":"2022-09-16","current":6.817984,"twenty":7.932443,"median":9.703001,"eighty":14.505959,"marketCap":1490240847},{"date":"2022-09-23","current":6.153722,"twenty":7.916518,"median":9.67632,"eighty":14.432277,"marketCap":1345049806},{"date":"2022-09-30","current":5.388492,"twenty":7.897539,"median":9.635833,"eighty":14.251913,"marketCap":1177789726},{"date":"2022-10-07","current":5.431005,"twenty":7.876909,"median":9.618203,"eighty":14.186505,"marketCap":1187081953},{"date":"2022-10-14","current":5.547915,"twenty":7.856942,"median":9.604137,"eighty":14.074624,"marketCap":1212635576},{"date":"2022-10-21","current":5.776421,"twenty":7.800061,"median":9.538365,"eighty":13.89809,"marketCap":1262581294},{"date":"2022-10-28","current":6.483196,"twenty":7.775513,"median":9.509046,"eighty":13.751031,"marketCap":1417064562},{"date":"2022-11-04","current":6.408799,"twenty":7.752031,"median":9.468155,"eighty":13.568578,"marketCap":1400803165},{"date":"2022-11-11","current":6.314633,"twenty":7.726643,"median":9.438887,"eighty":13.323439,"marketCap":1490417602},{"date":"2022-11-18","current":6.210102,"twenty":7.705281,"median":9.406151,"eighty":13.181412,"marketCap":1465745527},{"date":"2022-11-25","current":6.262368,"twenty":7.684982,"median":9.348129,"eighty":13.115891,"marketCap":1478081564},{"date":"2022-12-02","current":6.290876,"twenty":7.563114,"median":9.324154,"eighty":13.08756,"marketCap":1484810312},{"date":"2022-12-09","current":6.105571,"twenty":7.460853,"median":9.310188,"eighty":13.013788,"marketCap":1441073452},{"date":"2022-12-16","current":5.749215,"twenty":7.417414,"median":9.292754,"eighty":12.913522,"marketCap":1356964107},{"date":"2022-12-23","current":5.677943,"twenty":7.373838,"median":9.28113,"eighty":12.74238,"marketCap":1340142238},{"date":"2022-12-30","current":5.293078,"twenty":7.324949,"median":9.248015,"eighty":12.270922,"marketCap":1249304145},{"date":"2023-01-06","current":5.407113,"twenty":7.285624,"median":9.248015,"eighty":12.270922,"marketCap":1276219135},{"date":"2023-01-13","current":5.829989,"twenty":7.192114,"median":9.248015,"eighty":12.270922,"marketCap":1376028892},{"date":"2023-01-20","current":5.958277,"twenty":7.028422,"median":9.248015,"eighty":12.270922,"marketCap":1406308256},{"date":"2023-01-27","current":6.176842,"twenty":6.833926,"median":9.248015,"eighty":12.270922,"marketCap":1457895322},{"date":"2023-02-03","current":6.395407,"twenty":6.66535,"median":9.248015,"eighty":12.270922,"marketCap":1509482387},{"date":"2023-02-10","current":6.167339,"twenty":6.535073,"median":9.248015,"eighty":12.270922,"marketCap":1455652406},{"date":"2023-02-17","current":6.290876,"twenty":6.48152,"median":9.248015,"eighty":12.270922,"marketCap":1484810312},{"date":"2023-02-24","current":5.939271,"twenty":6.419377,"median":9.248015,"eighty":12.270922,"marketCap":1401822425},{"date":"2023-03-03","current":6.464477,"twenty":6.411219,"median":9.248015,"eighty":12.270922,"marketCap":1255808604},{"date":"2023-03-10","current":5.955645,"twenty":6.397507,"median":9.248015,"eighty":12.270922,"marketCap":1156961415},{"date":"2023-03-17","current":5.469942,"twenty":6.374481,"median":9.244405,"eighty":12.270922,"marketCap":1062607280},{"date":"2023-03-24","current":5.6781,"twenty":6.351694,"median":9.223446,"eighty":12.270922,"marketCap":1103044766},{"date":"2023-03-31","current":5.880476,"twenty":6.30719,"median":9.21696,"eighty":12.215897,"marketCap":1142358989},{"date":"2023-04-06","current":5.915169,"twenty":6.290233,"median":9.203334,"eighty":12.215897,"marketCap":1149098570},{"date":"2023-04-14","current":5.920952,"twenty":6.261805,"median":9.192673,"eighty":12.270922,"marketCap":1150221834},{"date":"2023-04-21","current":5.99612,"twenty":6.246192,"median":9.167005,"eighty":12.270922,"marketCap":1164824259},{"date":"2023-04-28","current":6.111764,"twenty":6.219605,"median":9.153275,"eighty":12.270922,"marketCap":1187289530},{"date":"2023-05-05","current":5.654971,"twenty":6.202806,"median":9.142591,"eighty":12.270922,"marketCap":1098551712},{"date":"2023-05-12","current":6.979862,"twenty":6.199825,"median":9.124844,"eighty":12.270922,"marketCap":1158084678},{"date":"2023-05-19","current":7.325998,"twenty":6.199825,"median":9.113034,"eighty":12.270922,"marketCap":1215514915},{"date":"2023-05-26","current":7.122874,"twenty":6.199825,"median":9.101657,"eighty":12.270922,"marketCap":1181813023},{"date":"2023-06-02","current":6.723397,"twenty":6.199825,"median":9.07666,"eighty":12.270922,"marketCap":1115532635},{"date":"2023-06-09","current":7.34631,"twenty":6.199825,"median":9.070637,"eighty":12.270922,"marketCap":1218885104},{"date":"2023-06-16","current":11.931288,"twenty":6.199825,"median":9.064614,"eighty":12.270922,"marketCap":1979615453},{"date":"2023-06-23","current":11.584081,"twenty":6.199437,"median":9.064614,"eighty":12.325948,"marketCap":1922007596},{"date":"2023-06-30","current":11.86816,"twenty":6.19905,"median":9.064614,"eighty":12.380973,"marketCap":1969141297},{"date":"2023-07-07","current":11.282649,"twenty":6.19905,"median":9.064614,"eighty":12.380973,"marketCap":1871994618},{"date":"2023-07-14","current":12.181083,"twenty":6.19905,"median":9.064614,"eighty":12.385016,"marketCap":2021060856},{"date":"2023-07-21","current":12.191529,"twenty":6.19905,"median":9.064614,"eighty":12.457719,"marketCap":2022794184},{"date":"2023-07-28","current":11.951251,"twenty":6.19905,"median":9.064614,"eighty":12.457719,"marketCap":1982927632},{"date":"2023-08-04","current":11.564716,"twenty":6.19905,"median":9.064614,"eighty":12.457719,"marketCap":1918794483},{"date":"2023-08-11","current":5.359551,"twenty":6.182396,"median":9.058591,"eighty":12.457719,"marketCap":1922524649},{"date":"2023-08-18","current":5.011277,"twenty":6.167339,"median":9.046545,"eighty":12.457719,"marketCap":1797595249},{"date":"2023-08-25","current":5.112857,"twenty":6.149412,"median":9.031232,"eighty":12.457719,"marketCap":1834032991},{"date":"2023-09-01","current":5.282157,"twenty":6.120775,"median":9.016329,"eighty":12.457719,"marketCap":1894762560},{"date":"2023-09-08","current":5.195089,"twenty":6.094608,"median":9.007985,"eighty":12.457719,"marketCap":1863530210},{"date":"2023-09-15","current":5.340203,"twenty":6.067822,"median":8.982198,"eighty":12.457719,"marketCap":1915584127},{"date":"2023-09-22","current":5.103183,"twenty":6.026955,"median":8.959443,"eighty":12.457719,"marketCap":1830562730},{"date":"2023-09-29","current":4.909697,"twenty":5.99747,"median":8.943457,"eighty":12.457719,"marketCap":1761157508},{"date":"2023-10-06","current":4.798443,"twenty":5.962583,"median":8.925886,"eighty":12.457719,"marketCap":1721249505},{"date":"2023-10-13","current":5.011277,"twenty":5.940233,"median":8.897565,"eighty":12.457719,"marketCap":1797595249},{"date":"2023-10-20","current":4.716212,"twenty":5.922206,"median":8.891181,"eighty":12.457719,"marketCap":1691752286},{"date":"2023-10-27","current":4.537237,"twenty":5.901292,"median":8.886935,"eighty":12.469501,"marketCap":1627552455},{"date":"2023-11-03","current":4.808117,"twenty":5.880476,"median":8.879417,"eighty":12.469501,"marketCap":1724719766},{"date":"2023-11-10","current":4.955204,"twenty":5.856862,"median":8.879417,"eighty":12.469501,"marketCap":1690428144},{"date":"2023-11-17","current":5.036603,"twenty":5.842759,"median":8.879417,"eighty":12.469501,"marketCap":1718196984},{"date":"2023-11-24","current":5.107954,"twenty":5.832527,"median":8.879417,"eighty":12.469501,"marketCap":1742537637},{"date":"2023-12-01","current":5.156545,"twenty":5.813484,"median":8.879417,"eighty":12.469501,"marketCap":1759114117},{"date":"2023-12-08","current":5.282684,"twenty":5.779585,"median":8.879031,"eighty":12.466325,"marketCap":1802145284},{"date":"2023-12-15","current":5.787238,"twenty":5.746556,"median":8.879031,"eighty":12.466325,"marketCap":1974269953},{"date":"2023-12-22","current":5.519824,"twenty":5.722339,"median":8.879031,"eighty":12.466325,"marketCap":1883043878},{"date":"2023-12-29","current":5.312957,"twenty":5.696949,"median":8.879417,"eighty":12.469501,"marketCap":1812472764},{"date":"2024-01-05","current":4.995088,"twenty":5.680838,"median":8.879804,"eighty":12.472678,"marketCap":1704034223},{"date":"2024-01-12","current":5.095999,"twenty":5.673347,"median":8.879804,"eighty":12.472678,"marketCap":1738459156},{"date":"2024-01-19","current":4.914359,"twenty":5.651903,"median":8.881864,"eighty":12.475854,"marketCap":1676494276},{"date":"2024-01-26","current":4.914359,"twenty":5.595046,"median":8.879804,"eighty":12.472678,"marketCap":1676494276},{"date":"2024-02-02","current":4.793266,"twenty":5.540546,"median":8.879804,"eighty":12.472678,"marketCap":1635184355},{"date":"2024-02-09","current":4.480442,"twenty":5.516001,"median":8.879804,"eighty":12.472678,"marketCap":1528467060},{"date":"2024-02-16","current":4.682264,"twenty":5.499642,"median":8.879804,"eighty":12.472678,"marketCap":1597316928},{"date":"2024-02-23","current":4.571262,"twenty":5.459096,"median":8.879804,"eighty":12.472678,"marketCap":1559449501},{"date":"2024-03-01","current":4.481348,"twenty":5.44146,"median":8.879417,"eighty":12.469501,"marketCap":1521198007},{"date":"2024-03-08","current":4.42759,"twenty":5.409082,"median":8.879417,"eighty":12.469501,"marketCap":1502949904},{"date":"2024-03-15","current":4.407257,"twenty":5.386437,"median":8.879417,"eighty":12.469501,"marketCap":1496047723},{"date":"2024-03-22","current":4.666507,"twenty":5.370233,"median":8.879417,"eighty":12.469501,"marketCap":1584050530},{"date":"2024-03-28","current":4.539424,"twenty":5.360108,"median":8.879417,"eighty":12.469501,"marketCap":1540911899},{"date":"2024-04-05","current":4.478424,"twenty":5.338992,"median":8.879804,"eighty":12.472678,"marketCap":1520205356},{"date":"2024-04-12","current":4.315757,"twenty":5.316116,"median":8.879804,"eighty":12.472678,"marketCap":1464987908},{"date":"2024-04-19","current":4.30559,"twenty":5.3026,"median":8.879804,"eighty":12.472678,"marketCap":1461536818},{"date":"2024-04-26","current":4.422507,"twenty":5.28892,"median":8.879417,"eighty":12.469501,"marketCap":1501224358},{"date":"2024-05-03","current":4.38184,"twenty":5.263639,"median":8.879417,"eighty":12.469501,"marketCap":1487419996},{"date":"2024-05-10","current":6.416968,"twenty":5.258297,"median":8.878286,"eighty":12.469501,"marketCap":1476056583},{"date":"2024-05-17","current":6.357791,"twenty":5.258297,"median":8.85587,"eighty":12.469501,"marketCap":1462444570},{"date":"2024-05-24","current":6.078812,"twenty":5.258297,"median":8.818763,"eighty":12.469501,"marketCap":1398272637},{"date":"2024-05-31","current":5.954005,"twenty":5.258297,"median":8.794106,"eighty":12.469501,"marketCap":1369564141},{"date":"2024-06-07","current":6.21096,"twenty":5.258297,"median":8.749574,"eighty":12.469501,"marketCap":1428669869},{"date":"2024-06-14","current":6.086154,"twenty":5.258188,"median":8.737591,"eighty":12.472678,"marketCap":1399961373},{"date":"2024-06-21","current":6.186072,"twenty":5.25808,"median":8.66364,"eighty":12.475854,"marketCap":1422945045},{"date":"2024-06-28","current":6.171361,"twenty":5.248297,"median":8.609615,"eighty":12.527225,"marketCap":1419561110},{"date":"2024-07-05","current":6.141938,"twenty":5.248297,"median":8.539332,"eighty":12.527225,"marketCap":1412793238},{"date":"2024-07-12","current":6.678898,"twenty":5.248297,"median":8.457336,"eighty":12.527225,"marketCap":1536306898},{"date":"2024-07-15","current":6.561208,"twenty":5.248297,"median":8.42495,"eighty":12.527225,"marketCap":1509235411},{"date":"2024-08-02","current":6.708321,"twenty":5.214437,"median":8.150419,"eighty":12.788854,"marketCap":1543074770},{"date":"2024-08-09","current":-26.965598,"twenty":5.204763,"median":8.055,"eighty":12.788854,"marketCap":1479871993},{"date":"2024-08-16","current":-25.777821,"twenty":5.181243,"median":7.973196,"eighty":12.788854,"marketCap":1414686795},{"date":"2024-08-23","current":-25.747169,"twenty":5.161229,"median":7.708481,"eighty":12.788854,"marketCap":1413004647},{"date":"2024-08-30","current":-25.31805,"twenty":5.112857,"median":7.495268,"eighty":12.788854,"marketCap":1389454570},{"date":"2024-09-06","current":-24.858279,"twenty":5.107954,"median":7.434419,"eighty":12.788854,"marketCap":1364222344},{"date":"2024-09-13","current":-23.387012,"twenty":5.095999,"median":7.373307,"eighty":12.788854,"marketCap":1283479221},{"date":"2024-09-20","current":-25.593912,"twenty":5.065725,"median":7.329384,"eighty":12.788854,"marketCap":1404593905},{"date":"2024-09-27","current":-24.00004,"twenty":5.047065,"median":7.288281,"eighty":12.788854,"marketCap":1317122189},{"date":"2024-10-04","current":-22.620727,"twenty":5.020315,"median":7.245769,"eighty":12.788854,"marketCap":1241425511},{"date":"2024-10-11","current":-21.946397,"twenty":5.011277,"median":7.158086,"eighty":12.788854,"marketCap":1204418247},{"date":"2024-10-18","current":-22.222259,"twenty":4.984997,"median":7.057599,"eighty":12.788854,"marketCap":1219557582},{"date":"2024-10-25","current":-21.57858,"twenty":4.964814,"median":6.978635,"eighty":12.788854,"marketCap":1184232466},{"date":"2024-10-31","current":-21.486626,"twenty":4.939587,"median":6.959552,"eighty":12.788854,"marketCap":1179186021},{"date":"2024-11-08","current":-10.719003,"twenty":4.914359,"median":6.817984,"eighty":12.796277,"marketCap":1177503873},{"date":"2024-11-15","current":-10.846521,"twenty":4.898088,"median":6.708321,"eighty":12.796277,"marketCap":1191512077},{"date":"2024-11-22","current":-11.122671,"twenty":4.854743,"median":6.642619,"eighty":12.796277,"marketCap":1221847604},{"date":"2024-11-29","current":-11.30677,"twenty":4.806182,"median":6.546965,"eighty":12.796277,"marketCap":1242071288},{"date":"2024-12-06","current":-11.230062,"twenty":4.775926,"median":6.505704,"eighty":12.621893,"marketCap":1233644753},{"date":"2024-12-13","current":-11.260745,"twenty":4.672677,"median":6.465585,"eighty":12.289731,"marketCap":1237015367},{"date":"2024-12-20","current":-10.892546,"twenty":4.645936,"median":6.421157,"eighty":12.078703,"marketCap":1196567998},{"date":"2024-12-27","current":-11.276087,"twenty":4.623031,"median":6.409661,"eighty":12.005574,"marketCap":1238700674},{"date":"2025-01-03","current":-10.555031,"twenty":4.59649,"median":6.398907,"eighty":11.935281,"marketCap":1159491243},{"date":"2025-01-10","current":-10.217515,"twenty":4.571262,"median":6.389658,"eighty":11.809173,"marketCap":1122414488},{"date":"2025-01-17","current":-10.35559,"twenty":4.555545,"median":6.374001,"eighty":11.737799,"marketCap":1137582252},{"date":"2025-01-24","current":-10.462981,"twenty":4.536078,"median":6.361985,"eighty":11.572462,"marketCap":1149379401},{"date":"2025-01-31","current":-10.278882,"twenty":4.507622,"median":6.319384,"eighty":11.471388,"marketCap":1129155716},{"date":"2025-02-07","current":-10.324907,"twenty":4.49456,"median":6.300788,"eighty":11.349854,"marketCap":1134211637},{"date":"2025-02-14","current":-10.094782,"twenty":4.480986,"median":6.289269,"eighty":11.234055,"marketCap":1108932032},{"date":"2025-02-21","current":-10.570372,"twenty":4.47498,"median":6.275143,"eighty":11.172181,"marketCap":1161176550},{"date":"2025-02-28","current":-10.432298,"twenty":4.457355,"median":6.256312,"eighty":11.076435,"marketCap":1146008787},{"date":"2025-03-07","current":-1.872051,"twenty":4.44284,"median":6.243362,"eighty":11.003441,"marketCap":815755430},{"date":"2025-03-14","current":-1.894515,"twenty":4.42454,"median":6.219605,"eighty":10.989439,"marketCap":825544495},{"date":"2025-03-21","current":-1.902003,"twenty":4.40929,"median":6.219605,"eighty":10.989439,"marketCap":828807516},{"date":"2025-03-28","current":-1.890771,"twenty":4.404207,"median":6.219605,"eighty":10.989439,"marketCap":823912984},{"date":"2025-04-04","current":-1.92035,"twenty":4.38184,"median":6.219605,"eighty":10.989439,"marketCap":836802131},{"date":"2025-04-11","current":-1.770508,"twenty":4.37724,"median":6.215282,"eighty":10.985734,"marketCap":771507508},{"date":"2025-04-17","current":-1.656154,"twenty":4.324907,"median":6.215282,"eighty":10.985734,"marketCap":721677402},{"date":"2025-04-25","current":-1.742905,"twenty":4.30559,"median":6.219605,"eighty":10.989439,"marketCap":759479552},{"date":"2025-05-02","current":-1.766564,"twenty":4.231373,"median":6.219605,"eighty":10.989439,"marketCap":769789229},{"date":"2025-05-09","current":-2.676256,"twenty":-1.723574,"median":6.219605,"eighty":10.989439,"marketCap":754613074},{"date":"2025-05-16","current":-2.666764,"twenty":-1.723574,"median":6.219605,"eighty":10.989439,"marketCap":751936871},{"date":"2025-05-23","current":-2.497446,"twenty":-1.723574,"median":6.219605,"eighty":10.989439,"marketCap":704194847},{"date":"2025-05-30","current":-2.709094,"twenty":-1.723574,"median":6.219605,"eighty":10.989439,"marketCap":763872376},{"date":"2025-06-06","current":-2.539776,"twenty":-1.723574,"median":6.219605,"eighty":10.989439,"marketCap":716130353},{"date":"2025-06-13","current":-2.703047,"twenty":-1.723574,"median":6.219605,"eighty":10.989439,"marketCap":762167304},{"date":"2025-06-20","current":-2.739329,"twenty":-1.709782,"median":6.219605,"eighty":10.993145,"marketCap":772397738},{"date":"2025-06-27","current":-2.763518,"twenty":-1.709782,"median":6.219605,"eighty":10.993145,"marketCap":779218027},{"date":"2025-07-03","current":-2.817941,"twenty":-1.709782,"median":6.219605,"eighty":10.993145,"marketCap":794563677},{"date":"2025-07-11","current":-2.775612,"twenty":-1.709782,"median":6.219605,"eighty":10.993145,"marketCap":782628171}],"updateTime":1752309485842}}}