股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

HSI 16000MBePW250627 SI JWLW.SI	0.033	-13.16%	-0.005	572.00万	19.94万	13.16%	0.00	-26.67%	0.00%	0.00%	0.00%
卓越自动系统 SI WJ9.SI	0.006	-14.29%	-0.001	255.05万	1.54万	14.29%	981.06万	0.00%	0.00%	-50.00%	-57.14%
HSI 26400MBeCW250529 SI 44NW.SI	0.018	-14.29%	-0.003	172.55万	2.78万	14.29%	0.00	-40.00%	-78.31%	0.00%	0.00%
中国神山果农控股有限公司 SI BKV.SI	0.067	-15.19%	-0.012	5.00万	3,527.70	11.39%	534.85万	-18.29%	-16.25%	-42.73%	-47.66%
HSI 15600MBePW250730 SI NCQW.SI	0.037	-15.91%	-0.007	1,280.00万	48.68万	9.09%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 22200MBePW250429 SI MAEW.SI	0.141	-16.57%	-0.028	4.00万	5,554.50	12.43%	0.00	-38.70%	+116.92%	0.00%	0.00%
HSTECH 6400MBeCW250529 SI XMUW.SI	0.010	-16.67%	-0.002	26.24万	2,442.10	16.67%	0.00	-56.52%	0.00%	0.00%	0.00%
Baidu MB eCW250804 SI QRCW.SI	0.019	-17.39%	-0.004	240.00万	4.61万	4.35%	0.00	-20.83%	-60.42%	-42.42%	-56.82%
HSI 19400MBePW250529 SI KDPW.SI	0.061	-19.74%	-0.015	3,678.44万	249.03万	17.11%	0.00	-30.68%	0.00%	0.00%	0.00%
Alibaba MB ePW251003 SI FYSW.SI	0.078	-20.41%	-0.020	750.00万	59.06万	8.16%	0.00	-20.41%	+56.00%	0.00%	0.00%
三达生态城 SI BKZ.SI	0.083	-23.15%	-0.025	300.00	29.50	44.44%	520.91万	-21.70%	-19.42%	-3.49%	-45.75%
Alibaba MB ePW250603 SI KDNW.SI	0.015	-25.00%	-0.005	60.00万	9,300.00	5.00%	0.00	-31.82%	+66.67%	-81.25%	-83.52%
Salt Investments - watch list SI FQ7.SI	0.003	-25.00%	-0.001	401.44万	1.21万	25.00%	6,341.89万	0.00%	-25.00%	-25.00%	0.00%
Meituan MB eCW250902 SI EGEW.SI	0.015	-28.57%	-0.006	186.00万	2.79万	14.29%	0.00	-53.12%	-76.19%	-72.22%	0.00%
SAMKO木材 SI E6R.SI	0.001	-50.00%	-0.001	622.56万	6,225.60	0.00%	864.64万	0.00%	-37.50%	-37.50%	-37.50%
共享资本 SI 594.SI	0.001	-50.00%	-0.001	501.06万	1.00万	50.00%	920.34万	0.00%	-50.00%	0.00%	0.00%

1 ...45 46 47 48 49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks?page=49"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:48,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":-0.266667,"symbol":"JWLW.SI","floatShares":0,"roa":0,"nameCN":"HSI 16000MBePW250627","roe":0,"lyrEps":0,"changeRateMTD":-0.47619,"shares":0,"dividePrice":0,"high":0.036,"changeRateQTD":-0.47619,"amplitude":0.131579,"preClose":0.038,"changeRateWTD":-0.131579,"low":0.031,"week52Low":0.031,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.065,"changeRate":-0.131579,"askSize":0,"floatMarketCap":0,"latestPrice":0.033,"askPrice":0,"peRate":0,"amount":199440,"changeRate20Day":0,"bidSize":0,"change":-0.005,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":5720000,"changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":0,"symbol":"WJ9.SI","floatShares":915490023,"roa":-0.073417,"nameCN":"卓越自动系统","roe":-0.477907,"lyrEps":-0.01095,"changeRateMTD":-0.142857,"shares":1635103772,"dividePrice":0,"high":0.007,"changeRateQTD":-0.142857,"amplitude":0.142857,"preClose":0.007,"changeRateWTD":0,"low":0.006,"week52Low":0.005,"lyrPeRate":0,"pbRate":1.211936,"changeRateYTD":-0.571429,"week52High":0.044,"changeRate":-0.142857,"askSize":0,"floatMarketCap":5492940.138,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":15403.5,"changeRate20Day":0,"bidSize":0,"change":-0.001,"eps":-0.01095,"marketValue":9810622.632,"divideRate":0,"bidPrice":0,"market":"SI","volume":2550500,"changeRate60Day":-0.5,"turnoverRate":0.002786,"open":0.007},{"changeRate5Day":-0.4,"symbol":"44NW.SI","floatShares":0,"roa":0,"nameCN":"HSI 26400MBeCW250529","roe":0,"lyrEps":0,"changeRateMTD":-0.714286,"shares":0,"dividePrice":0,"high":0.018,"changeRateQTD":-0.714286,"amplitude":0.142857,"preClose":0.021,"changeRateWTD":-0.142857,"low":0.015,"week52Low":0.012,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.102,"changeRate":-0.142857,"askSize":0,"floatMarketCap":0,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":27826.5,"changeRate20Day":-0.783133,"bidSize":0,"change":-0.003,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":1725500,"changeRate60Day":0,"turnoverRate":0,"open":0.016},{"changeRate5Day":-0.182927,"symbol":"BKV.SI","floatShares":33337525,"roa":-0.035261,"nameCN":"中国神山果农控股有限公司","roe":-0.099878,"lyrEps":-1.245375,"changeRateMTD":-0.192771,"shares":79828927,"dividePrice":0,"high":0.076,"changeRateQTD":-0.192771,"amplitude":0.113924,"preClose":0.079,"changeRateWTD":-0.151899,"low":0.067,"week52Low":0.041,"lyrPeRate":0,"pbRate":0.031474,"changeRateYTD":-0.476563,"week52High":0.148,"changeRate":-0.151899,"askSize":0,"floatMarketCap":2233614.175,"latestPrice":0.067,"askPrice":0,"peRate":0,"amount":3527.7,"changeRate20Day":-0.1625,"bidSize":0,"change":-0.012,"eps":-0.223838,"marketValue":5348538.109,"divideRate":0,"bidPrice":0,"market":"SI","volume":50000,"changeRate60Day":-0.42735,"turnoverRate":0.0015,"open":0.076},{"changeRate5Day":0,"symbol":"NCQW.SI","floatShares":0,"roa":0,"nameCN":"HSI 15600MBePW250730","roe":0,"lyrEps":0,"changeRateMTD":-0.403226,"shares":0,"dividePrice":0,"high":0.041,"changeRateQTD":-0.403226,"amplitude":0.090909,"preClose":0.044,"changeRateWTD":-0.159091,"low":0.037,"week52Low":0.037,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.065,"changeRate":-0.159091,"askSize":0,"floatMarketCap":0,"latestPrice":0.037,"askPrice":0,"peRate":0,"amount":486800,"changeRate20Day":0,"bidSize":0,"change":-0.007,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":12800000,"changeRate60Day":0,"turnoverRate":0,"open":0.041},{"changeRate5Day":-0.386957,"symbol":"MAEW.SI","floatShares":0,"roa":0,"nameCN":"HSI 22200MBePW250429","roe":0,"lyrEps":0,"changeRateMTD":1.274194,"shares":0,"dividePrice":0,"high":0.151,"changeRateQTD":1.274194,"amplitude":0.12426,"preClose":0.169,"changeRateWTD":-0.16568,"low":0.13,"week52Low":0.033,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.455,"changeRate":-0.16568,"askSize":0,"floatMarketCap":0,"latestPrice":0.141,"askPrice":0,"peRate":0,"amount":5554.5,"changeRate20Day":1.169231,"bidSize":0,"change":-0.028,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":40000,"changeRate60Day":0,"turnoverRate":0,"open":0.139},{"changeRate5Day":-0.565217,"symbol":"XMUW.SI","floatShares":0,"roa":0,"nameCN":"HSTECH 6400MBeCW250529","roe":0,"lyrEps":0,"changeRateMTD":-0.787234,"shares":0,"dividePrice":0,"high":0.01,"changeRateQTD":-0.787234,"amplitude":0.166667,"preClose":0.012,"changeRateWTD":-0.166667,"low":0.008,"week52Low":0.006,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.068,"changeRate":-0.166667,"askSize":0,"floatMarketCap":0,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":2442.1,"changeRate20Day":0,"bidSize":0,"change":-0.002,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":262400,"changeRate60Day":0,"turnoverRate":0,"open":0.01},{"changeRate5Day":-0.208333,"symbol":"QRCW.SI","floatShares":0,"roa":0,"nameCN":"Baidu MB eCW250804","roe":0,"lyrEps":0,"changeRateMTD":-0.683333,"shares":0,"dividePrice":0,"high":0.02,"changeRateQTD":-0.683333,"amplitude":0.043478,"preClose":0.023,"changeRateWTD":-0.173913,"low":0.019,"week52Low":0.016,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.568182,"week52High":0.084,"changeRate":-0.173913,"askSize":0,"floatMarketCap":0,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":46100,"changeRate20Day":-0.604167,"bidSize":0,"change":-0.004,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":2400000,"changeRate60Day":-0.424242,"turnoverRate":0,"open":0.02},{"changeRate5Day":-0.306818,"symbol":"KDPW.SI","floatShares":0,"roa":0,"nameCN":"HSI 19400MBePW250529","roe":0,"lyrEps":0,"changeRateMTD":-0.740426,"shares":0,"dividePrice":0,"high":0.074,"changeRateQTD":-0.740426,"amplitude":0.171053,"preClose":0.076,"changeRateWTD":-0.197368,"low":0.061,"week52Low":0.061,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.235,"changeRate":-0.197368,"askSize":0,"floatMarketCap":0,"latestPrice":0.061,"askPrice":0,"peRate":0,"amount":2490278.2,"changeRate20Day":0,"bidSize":0,"change":-0.015,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":36784400,"changeRate60Day":0,"turnoverRate":0,"open":0.07},{"changeRate5Day":-0.204082,"symbol":"FYSW.SI","floatShares":0,"roa":0,"nameCN":"Alibaba MB ePW251003","roe":0,"lyrEps":0,"changeRateMTD":0.695652,"shares":0,"dividePrice":0,"high":0.083,"changeRateQTD":0.695652,"amplitude":0.081633,"preClose":0.098,"changeRateWTD":-0.204082,"low":0.075,"week52Low":0.035,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.104,"changeRate":-0.204082,"askSize":0,"floatMarketCap":0,"latestPrice":0.078,"askPrice":0,"peRate":0,"amount":590600,"changeRate20Day":0.56,"bidSize":0,"change":-0.02,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":7500000,"changeRate60Day":0,"turnoverRate":0,"open":0.078},{"changeRate5Day":-0.216981,"symbol":"BKZ.SI","floatShares":11374201,"roa":-0.008595,"nameCN":"三达生态城","roe":0.090441,"lyrEps":0.1363,"changeRateMTD":-0.201923,"shares":62759999,"dividePrice":0,"high":0.13,"changeRateQTD":-0.201923,"amplitude":0.444444,"preClose":0.108,"changeRateWTD":-0.216981,"low":0.082,"week52Low":0.076,"lyrPeRate":0.608951,"pbRate":0.292177,"changeRateYTD":-0.457516,"week52High":0.153,"changeRate":-0.231482,"askSize":0,"floatMarketCap":944058.683,"latestPrice":0.083,"askPrice":0,"peRate":3.388039,"amount":29.5,"changeRate20Day":-0.194175,"bidSize":0,"change":-0.025,"eps":0.024498,"marketValue":5209079.917,"divideRate":0,"bidPrice":0,"market":"SI","volume":300,"changeRate60Day":-0.034884,"turnoverRate":0.000026,"open":0.13},{"changeRate5Day":-0.318182,"symbol":"KDNW.SI","floatShares":0,"roa":0,"nameCN":"Alibaba MB ePW250603","roe":0,"lyrEps":0,"changeRateMTD":0.666667,"shares":0,"dividePrice":0,"high":0.016,"changeRateQTD":0.666667,"amplitude":0.05,"preClose":0.02,"changeRateWTD":-0.25,"low":0.015,"week52Low":0.009,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.835165,"week52High":0.103,"changeRate":-0.25,"askSize":0,"floatMarketCap":0,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":9300,"changeRate20Day":0.666667,"bidSize":0,"change":-0.005,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":600000,"changeRate60Day":-0.8125,"turnoverRate":0,"open":0.016},{"changeRate5Day":0,"symbol":"FQ7.SI","floatShares":10084856065,"roa":-0.076964,"nameCN":"Salt Investments - watch list","roe":-0.26676,"lyrEps":-0.000139,"changeRateMTD":-0.25,"shares":21139623421,"dividePrice":0,"high":0.004,"changeRateQTD":-0.25,"amplitude":0.25,"preClose":0.004,"changeRateWTD":-0.25,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":3.370834,"changeRateYTD":0,"week52High":0.008,"changeRate":-0.25,"askSize":0,"floatMarketCap":30254568.195,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":12051.2,"changeRate20Day":-0.25,"bidSize":0,"change":-0.001,"eps":-0.000404,"marketValue":63418870.263,"divideRate":0,"bidPrice":0,"market":"SI","volume":4014400,"changeRate60Day":-0.25,"turnoverRate":0.000398,"open":0.003},{"changeRate5Day":-0.53125,"symbol":"EGEW.SI","floatShares":0,"roa":0,"nameCN":"Meituan MB eCW250902","roe":0,"lyrEps":0,"changeRateMTD":-0.693878,"shares":0,"dividePrice":0,"high":0.016,"changeRateQTD":-0.693878,"amplitude":0.142857,"preClose":0.021,"changeRateWTD":-0.285714,"low":0.013,"week52Low":0.013,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.096,"changeRate":-0.285714,"askSize":0,"floatMarketCap":0,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":27850,"changeRate20Day":-0.761905,"bidSize":0,"change":-0.006,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":1860000,"changeRate60Day":-0.722222,"turnoverRate":0,"open":0.015},{"changeRate5Day":0,"symbol":"E6R.SI","floatShares":1138677470,"roa":-0.001886,"nameCN":"SAMKO木材","roe":-3.636896,"lyrEps":-120.293518,"changeRateMTD":0.25,"shares":8646408068,"dividePrice":0,"high":0.001,"changeRateQTD":0.25,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.001,"week52Low":0.0008,"lyrPeRate":0,"pbRate":-0.061666,"changeRateYTD":-0.375,"week52High":0.0032,"changeRate":-0.5,"askSize":0,"floatMarketCap":1138677.47,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":6225.6,"changeRate20Day":-0.375,"bidSize":0,"change":-0.001,"eps":-0.00933,"marketValue":8646408.068,"divideRate":0,"bidPrice":0,"market":"SI","volume":6225600,"changeRate60Day":-0.375,"turnoverRate":0.005467,"open":0.001},{"changeRate5Day":0,"symbol":"594.SI","floatShares":4837412227,"roa":-0.007276,"nameCN":"共享资本","roe":-0.006471,"lyrEps":-0.000065,"changeRateMTD":-0.5,"shares":9203398760,"dividePrice":0,"high":0.002,"changeRateQTD":-0.5,"amplitude":0.5,"preClose":0.002,"changeRateWTD":-0.5,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.194969,"changeRateYTD":0,"week52High":0.003,"changeRate":-0.5,"askSize":0,"floatMarketCap":4837412.227,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":10020.7,"changeRate20Day":-0.5,"bidSize":0,"change":-0.001,"eps":-0.000033,"marketValue":9203398.76,"divideRate":0,"bidPrice":0,"market":"SI","volume":5010600,"changeRate60Day":0,"turnoverRate":0.001036,"open":0.002}]}}}