股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Seatrium MB eCW251015 SI SUZW.SI	0.018	-5.26%	-0.001	10.00万	1,850.00	5.26%	0.00	+20.00%	0.00%	0.00%	0.00%
中色金矿 SI 5TP.SI	0.430	-5.49%	-0.025	150.28万	64.84万	2.20%	1.74亿	+1.18%	+28.36%	+56.36%	+75.51%
AF环球 SI L38.SI	0.061	-6.15%	-0.004	4,500.00	283.50	13.85%	6,439.40万	-15.28%	-11.59%	-14.08%	-21.79%
力宝印尼零售信托 SI D5IU.SI	0.013	-7.14%	-0.001	3.58万	471.20	7.14%	1.00亿	-7.14%	-18.75%	-27.78%	-27.78%
UOB MB ePW251103 SI 59WW.SI	0.062	-7.46%	-0.005	20.00万	1.24万	0.00%	0.00	-26.19%	0.00%	0.00%	0.00%
Memiontec Hldgs R SI HTKR.SI	0.024	-7.69%	-0.002	68.74万	1.72万	7.69%	0.00	0.00%	0.00%	0.00%	0.00%
DBS MB ePW250930 SI HAKW.SI	0.166	-7.78%	-0.014	206.00万	34.48万	2.78%	0.00	-27.83%	+90.80%	0.00%	0.00%
YangzijiMBeCW251229 SI GFGW.SI	0.035	-7.89%	-0.003	107.60万	3.80万	7.89%	0.00	+16.67%	0.00%	0.00%	0.00%
Baidu MB ePW251003 SI GTXW.SI	0.055	-8.33%	-0.005	80.00万	4.42万	3.33%	0.00	-17.91%	+30.95%	-17.91%	0.00%
DBS MB ePW250728 SI 1Y3W.SI	0.115	-8.73%	-0.011	60.80万	6.99万	3.97%	0.00	-32.75%	+55.41%	0.00%	-9.45%
JD MB ePW251003 SI KZVW.SI	0.060	-9.09%	-0.006	20.00万	1.20万	0.00%	0.00	+20.00%	+71.43%	+25.00%	0.00%
汎港控股 SI P36.SI	0.099	-10.00%	-0.011	3,100.00	306.90	0.00%	5,071.88万	+12.50%	+7.61%	+15.12%	+16.47%
维利顿资源 SI 5F7.SI	0.009	-10.00%	-0.001	96.06万	9,395.00	10.00%	2,361.58万	+28.57%	+50.00%	+80.00%	+28.57%
DBS MB ePW251103 SI W5RW.SI	0.086	-10.42%	-0.010	30.00万	2.64万	4.17%	0.00	-28.93%	0.00%	0.00%	0.00%
Memiontec SI TWL.SI	0.024	-11.11%	-0.003	372.99万	9.28万	7.41%	2,188.80万	+9.09%	-14.29%	+100.00%	-11.11%
Meituan MB ePW250902 SI 1V9W.SI	0.079	-11.24%	-0.010	210.00万	17.30万	5.62%	0.00	+19.70%	+64.58%	+17.91%	0.00%
STEng MBeCW251229 SI IKAW.SI	0.070	-11.39%	-0.009	45.39万	3.23万	5.06%	0.00	+25.00%	0.00%	0.00%	0.00%
NKY 35000MBePW250613 SI Z3SW.SI	0.146	-11.52%	-0.019	5.30万	7,699.00	1.82%	0.00	-14.62%	+65.91%	0.00%	0.00%
TencentMBePW251003 SI QPLW.SI	0.046	-14.81%	-0.008	35.00万	1.59万	3.70%	0.00	-30.30%	-41.77%	-62.30%	0.00%
S&P 4700MBePW250919 SI ITVW.SI	0.074	-15.91%	-0.014	10.00万	7,400.00	0.00%	0.00	-7.50%	0.00%	0.00%	0.00%

1 ...45 46 47 48 49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks?page=48"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:47,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0.2,"symbol":"SUZW.SI","floatShares":0,"roa":0,"nameCN":"Seatrium MB eCW251015","roe":0,"lyrEps":0,"changeRateMTD":0.2,"shares":0,"dividePrice":0,"high":0.019,"changeRateQTD":0.2,"amplitude":0.052632,"preClose":0.019,"changeRateWTD":0.125,"low":0.018,"week52Low":0.015,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.019,"changeRate":-0.052632,"askSize":0,"floatMarketCap":0,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":1850,"changeRate20Day":0,"bidSize":0,"change":-0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":100000,"changeRate60Day":0,"turnoverRate":0,"open":0.019},{"changeRate5Day":0.011765,"symbol":"5TP.SI","floatShares":216033964,"roa":0.163274,"nameCN":"中色金矿","roe":0.240723,"lyrEps":0.024296,"changeRateMTD":0.246377,"shares":405289100,"dividePrice":0.007774,"high":0.435,"changeRateQTD":0.246377,"amplitude":0.021978,"preClose":0.455,"changeRateWTD":-0.044444,"low":0.425,"week52Low":0.1947,"lyrPeRate":17.698387,"pbRate":2.778739,"changeRateYTD":0.755102,"week52High":0.48,"changeRate":-0.054945,"askSize":0,"floatMarketCap":92894604.52,"latestPrice":0.43,"askPrice":0,"peRate":13.482878,"amount":648410.1104,"changeRate20Day":0.283582,"bidSize":0,"change":-0.025,"eps":0.031892,"marketValue":174274313,"divideRate":0.018079,"bidPrice":0,"market":"SI","volume":1502800,"changeRate60Day":0.563636,"turnoverRate":0.006956,"open":0.44},{"changeRate5Day":-0.152778,"symbol":"L38.SI","floatShares":201867823,"roa":-0.001193,"nameCN":"AF环球","roe":0.003081,"lyrEps":-0.002508,"changeRateMTD":-0.115942,"shares":1055639464,"dividePrice":0.01,"high":0.07,"changeRateQTD":-0.115942,"amplitude":0.138462,"preClose":0.065,"changeRateWTD":-0.046875,"low":0.061,"week52Low":0.0483,"lyrPeRate":0,"pbRate":0.422788,"changeRateYTD":-0.217949,"week52High":0.088,"changeRate":-0.061538,"askSize":0,"floatMarketCap":12313937.203,"latestPrice":0.061,"askPrice":0,"peRate":0,"amount":283.5,"changeRate20Day":-0.115942,"bidSize":0,"change":-0.004,"eps":-0.002508,"marketValue":64394007.304,"divideRate":0.163934,"bidPrice":0,"market":"SI","volume":4500,"changeRate60Day":-0.140845,"turnoverRate":0.000022,"open":0.07},{"changeRate5Day":-0.071429,"symbol":"D5IU.SI","floatShares":3965384186,"roa":0.036063,"nameCN":"力宝印尼零售信托","roe":-0.052334,"lyrEps":-0.004726,"changeRateMTD":-0.133333,"shares":7696809979,"dividePrice":0.0004,"high":0.014,"changeRateQTD":-0.133333,"amplitude":0.071429,"preClose":0.014,"changeRateWTD":-0.071429,"low":0.013,"week52Low":0.011,"lyrPeRate":0,"pbRate":0.142943,"changeRateYTD":-0.277778,"week52High":0.024,"changeRate":-0.071429,"askSize":0,"floatMarketCap":51549994.418,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":471.2,"changeRate20Day":-0.1875,"bidSize":0,"change":-0.001,"eps":-0.004726,"marketValue":100058529.727,"divideRate":0.030769,"bidPrice":0,"market":"SI","volume":35800,"changeRate60Day":-0.277778,"turnoverRate":0.000009,"open":0.014},{"changeRate5Day":-0.261905,"symbol":"59WW.SI","floatShares":0,"roa":0,"nameCN":"UOB MB ePW251103","roe":0,"lyrEps":0,"changeRateMTD":-0.409524,"shares":0,"dividePrice":0,"high":0.062,"changeRateQTD":-0.409524,"amplitude":0,"preClose":0.067,"changeRateWTD":-0.162162,"low":0.062,"week52Low":0.062,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.106,"changeRate":-0.074627,"askSize":0,"floatMarketCap":0,"latestPrice":0.062,"askPrice":0,"peRate":0,"amount":12400,"changeRate20Day":0,"bidSize":0,"change":-0.005,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":200000,"changeRate60Day":0,"turnoverRate":0,"open":0.062},{"changeRate5Day":0,"symbol":"HTKR.SI","floatShares":0,"roa":0,"nameCN":"Memiontec Hldgs R","roe":0,"lyrEps":0,"changeRateMTD":0.846154,"shares":0,"dividePrice":0,"high":0.026,"changeRateQTD":0.846154,"amplitude":0.076923,"preClose":0.026,"changeRateWTD":0,"low":0.024,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.028,"changeRate":-0.076923,"askSize":0,"floatMarketCap":0,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":17206.5,"changeRate20Day":0,"bidSize":0,"change":-0.002,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":687400,"changeRate60Day":0,"turnoverRate":0,"open":0.025},{"changeRate5Day":-0.278261,"symbol":"HAKW.SI","floatShares":0,"roa":0,"nameCN":"DBS MB ePW250930","roe":0,"lyrEps":0,"changeRateMTD":1.213333,"shares":0,"dividePrice":0,"high":0.169,"changeRateQTD":1.213333,"amplitude":0.027778,"preClose":0.18,"changeRateWTD":-0.17,"low":0.164,"week52Low":0.07,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.27,"changeRate":-0.077778,"askSize":0,"floatMarketCap":0,"latestPrice":0.166,"askPrice":0,"peRate":0,"amount":344770,"changeRate20Day":0.908046,"bidSize":0,"change":-0.014,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":2060000,"changeRate60Day":0,"turnoverRate":0,"open":0.167},{"changeRate5Day":0.166667,"symbol":"GFGW.SI","floatShares":0,"roa":0,"nameCN":"YangzijiMBeCW251229","roe":0,"lyrEps":0,"changeRateMTD":0.206897,"shares":0,"dividePrice":0,"high":0.037,"changeRateQTD":0.206897,"amplitude":0.078947,"preClose":0.038,"changeRateWTD":0.129032,"low":0.034,"week52Low":0.026,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.045,"changeRate":-0.078947,"askSize":0,"floatMarketCap":0,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":38004,"changeRate20Day":0,"bidSize":0,"change":-0.003,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":1076000,"changeRate60Day":0,"turnoverRate":0,"open":0.037},{"changeRate5Day":-0.179104,"symbol":"GTXW.SI","floatShares":0,"roa":0,"nameCN":"Baidu MB ePW251003","roe":0,"lyrEps":0,"changeRateMTD":0.375,"shares":0,"dividePrice":0,"high":0.056,"changeRateQTD":0.375,"amplitude":0.033333,"preClose":0.06,"changeRateWTD":-0.098361,"low":0.054,"week52Low":0.031,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.084,"changeRate":-0.083333,"askSize":0,"floatMarketCap":0,"latestPrice":0.055,"askPrice":0,"peRate":0,"amount":44200,"changeRate20Day":0.309524,"bidSize":0,"change":-0.005,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":800000,"changeRate60Day":-0.179104,"turnoverRate":0,"open":0.055},{"changeRate5Day":-0.327485,"symbol":"1Y3W.SI","floatShares":0,"roa":0,"nameCN":"DBS MB ePW250728","roe":0,"lyrEps":0,"changeRateMTD":0.885246,"shares":0,"dividePrice":0,"high":0.115,"changeRateQTD":0.885246,"amplitude":0.039683,"preClose":0.126,"changeRateWTD":-0.228188,"low":0.11,"week52Low":0.056,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.094488,"week52High":0.25,"changeRate":-0.087302,"askSize":0,"floatMarketCap":0,"latestPrice":0.115,"askPrice":0,"peRate":0,"amount":69880,"changeRate20Day":0.554054,"bidSize":0,"change":-0.011,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":608000,"changeRate60Day":0,"turnoverRate":0,"open":0.11},{"changeRate5Day":0.2,"symbol":"KZVW.SI","floatShares":0,"roa":0,"nameCN":"JD MB ePW251003","roe":0,"lyrEps":0,"changeRateMTD":0.764706,"shares":0,"dividePrice":0,"high":0.06,"changeRateQTD":0.764706,"amplitude":0,"preClose":0.066,"changeRateWTD":0.090909,"low":0.06,"week52Low":0.029,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.081,"changeRate":-0.090909,"askSize":0,"floatMarketCap":0,"latestPrice":0.06,"askPrice":0,"peRate":0,"amount":12000,"changeRate20Day":0.714286,"bidSize":0,"change":-0.006,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":200000,"changeRate60Day":0.25,"turnoverRate":0,"open":0.06},{"changeRate5Day":0.125,"symbol":"P36.SI","floatShares":160714119,"roa":0.007444,"nameCN":"汎港控股","roe":0.012857,"lyrEps":0.060631,"changeRateMTD":0.053191,"shares":512311024,"dividePrice":0.013137,"high":0.099,"changeRateQTD":0.053191,"amplitude":0,"preClose":0.11,"changeRateWTD":-0.1,"low":0.099,"week52Low":0.068,"lyrPeRate":1.632828,"pbRate":0.276006,"changeRateYTD":0.164706,"week52High":0.135,"changeRate":-0.1,"askSize":0,"floatMarketCap":15910697.781,"latestPrice":0.099,"askPrice":0,"peRate":27.407672,"amount":306.9,"changeRate20Day":0.076087,"bidSize":0,"change":-0.011,"eps":0.003612,"marketValue":50718791.376,"divideRate":0.132697,"bidPrice":0,"market":"SI","volume":3100,"changeRate60Day":0.151163,"turnoverRate":0.000019,"open":0.099},{"changeRate5Day":0.285714,"symbol":"5F7.SI","floatShares":912650440,"roa":-0.074809,"nameCN":"维利顿资源","roe":-0.382603,"lyrEps":-14.218079,"changeRateMTD":0.5,"shares":2623983076,"dividePrice":0,"high":0.01,"changeRateQTD":0.5,"amplitude":0.1,"preClose":0.01,"changeRateWTD":0.125,"low":0.009,"week52Low":0.004,"lyrPeRate":0,"pbRate":1.309894,"changeRateYTD":0.285714,"week52High":0.036,"changeRate":-0.1,"askSize":0,"floatMarketCap":8213853.96,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":9395,"changeRate20Day":0.5,"bidSize":0,"change":-0.001,"eps":-0.000784,"marketValue":23615847.684,"divideRate":0,"bidPrice":0,"market":"SI","volume":960600,"changeRate60Day":0.8,"turnoverRate":0.001053,"open":0.01},{"changeRate5Day":-0.289256,"symbol":"W5RW.SI","floatShares":0,"roa":0,"nameCN":"DBS MB ePW251103","roe":0,"lyrEps":0,"changeRateMTD":-0.426667,"shares":0,"dividePrice":0,"high":0.09,"changeRateQTD":-0.426667,"amplitude":0.041667,"preClose":0.096,"changeRateWTD":-0.225225,"low":0.086,"week52Low":0.086,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.15,"changeRate":-0.104167,"askSize":0,"floatMarketCap":0,"latestPrice":0.086,"askPrice":0,"peRate":0,"amount":26400,"changeRate20Day":0,"bidSize":0,"change":-0.01,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":300000,"changeRate60Day":0,"turnoverRate":0,"open":0.09},{"changeRate5Day":0.090909,"symbol":"TWL.SI","floatShares":109606248,"roa":-0.076666,"nameCN":"Memiontec","roe":-0.41445,"lyrEps":-0.011183,"changeRateMTD":-0.111111,"shares":911999999,"dividePrice":0.00196,"high":0.026,"changeRateQTD":-0.111111,"amplitude":0.074074,"preClose":0.027,"changeRateWTD":0.043478,"low":0.024,"week52Low":0.009,"lyrPeRate":0,"pbRate":1.583677,"changeRateYTD":-0.111111,"week52High":0.099,"changeRate":-0.111111,"askSize":0,"floatMarketCap":2630549.952,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":92788.7223,"changeRate20Day":-0.142857,"bidSize":0,"change":-0.003,"eps":-0.011199,"marketValue":21887999.976,"divideRate":0.081667,"bidPrice":0,"market":"SI","volume":3729900,"changeRate60Day":1,"turnoverRate":0.03403,"open":0.026},{"changeRate5Day":0.19697,"symbol":"1V9W.SI","floatShares":0,"roa":0,"nameCN":"Meituan MB ePW250902","roe":0,"lyrEps":0,"changeRateMTD":0.612245,"shares":0,"dividePrice":0,"high":0.084,"changeRateQTD":0.612245,"amplitude":0.05618,"preClose":0.089,"changeRateWTD":0.012821,"low":0.079,"week52Low":0.029,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.094,"changeRate":-0.11236,"askSize":0,"floatMarketCap":0,"latestPrice":0.079,"askPrice":0,"peRate":0,"amount":173000,"changeRate20Day":0.645833,"bidSize":0,"change":-0.01,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":2100000,"changeRate60Day":0.179104,"turnoverRate":0,"open":0.081},{"changeRate5Day":0.25,"symbol":"IKAW.SI","floatShares":0,"roa":0,"nameCN":"STEng MBeCW251229","roe":0,"lyrEps":0,"changeRateMTD":0.22807,"shares":0,"dividePrice":0,"high":0.073,"changeRateQTD":0.22807,"amplitude":0.050633,"preClose":0.079,"changeRateWTD":0,"low":0.069,"week52Low":0.055,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.081,"changeRate":-0.113924,"askSize":0,"floatMarketCap":0,"latestPrice":0.07,"askPrice":0,"peRate":0,"amount":32301.3396,"changeRate20Day":0,"bidSize":0,"change":-0.009,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":453900,"changeRate60Day":0,"turnoverRate":0,"open":0.07},{"changeRate5Day":-0.146199,"symbol":"Z3SW.SI","floatShares":0,"roa":0,"nameCN":"NKY 35000MBePW250613","roe":0,"lyrEps":0,"changeRateMTD":0.520833,"shares":0,"dividePrice":0,"high":0.146,"changeRateQTD":0.520833,"amplitude":0.018182,"preClose":0.165,"changeRateWTD":-0.130952,"low":0.143,"week52Low":0.077,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.28,"changeRate":-0.115152,"askSize":0,"floatMarketCap":0,"latestPrice":0.146,"askPrice":0,"peRate":0,"amount":7699,"changeRate20Day":0.659091,"bidSize":0,"change":-0.019,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":53000,"changeRate60Day":0,"turnoverRate":0,"open":0.143},{"changeRate5Day":-0.30303,"symbol":"QPLW.SI","floatShares":0,"roa":0,"nameCN":"TencentMBePW251003","roe":0,"lyrEps":0,"changeRateMTD":-0.417722,"shares":0,"dividePrice":0,"high":0.046,"changeRateQTD":-0.417722,"amplitude":0.037037,"preClose":0.054,"changeRateWTD":-0.220339,"low":0.044,"week52Low":0.044,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.124,"changeRate":-0.148148,"askSize":0,"floatMarketCap":0,"latestPrice":0.046,"askPrice":0,"peRate":0,"amount":15900,"changeRate20Day":-0.417722,"bidSize":0,"change":-0.008,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":350000,"changeRate60Day":-0.622951,"turnoverRate":0,"open":0.044},{"changeRate5Day":-0.075,"symbol":"ITVW.SI","floatShares":0,"roa":0,"nameCN":"S&P 4700MBePW250919","roe":0,"lyrEps":0,"changeRateMTD":-0.026316,"shares":0,"dividePrice":0,"high":0.074,"changeRateQTD":-0.026316,"amplitude":0,"preClose":0.088,"changeRateWTD":-0.119048,"low":0.074,"week52Low":0.074,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.088,"changeRate":-0.159091,"askSize":0,"floatMarketCap":0,"latestPrice":0.074,"askPrice":0,"peRate":0,"amount":7400,"changeRate20Day":0,"bidSize":0,"change":-0.014,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":100000,"changeRate60Day":0,"turnoverRate":0,"open":0.074}]}}}