股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

联友 SI 1H8.SI	0.046	0.00%	0.000	0.00	0.00	0.00%	2,248.48万	0.00%	0.00%	-16.36%	-61.34%
明策集团 SI 1H3.SI	0.003	0.00%	0.000	824.84万	2.12万	33.33%	650.70万	+50.00%	0.00%	0.00%	-25.00%
OLIVE TREE ESTATES LIMITED SI 1H2.SI	0.100	0.00%	0.000	0.00	0.00	0.00%	1,158.48万	0.00%	+1.01%	-0.99%	-2.91%
無招牌 SI 1G6.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	123.30万	0.00%	0.00%	0.00%	-91.40%
Y VENTURES GROUP LTD. SI 1F1.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	444.34万	+12.50%	+28.57%	+12.50%	0.00%
寻宝360 SI 1F0.SI	0.071	0.00%	0.000	0.00	0.00	0.00%	772.51万	0.00%	+1.43%	+10.94%	-5.33%
都汇置地有限公司 SI 1D5.SI	0.002	0.00%	0.000	1,130.00万	2.26万	0.00%	3,220.00万	0.00%	0.00%	0.00%	+100.00%
奥新全民口腔集团有限公司 SI 1D4.SI	0.049	0.00%	0.000	1,300.00	63.70	0.00%	2,506.46万	-2.00%	+11.36%	+63.33%	+4.26%
Autagco SI 1D3.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	521.40万	+100.00%	0.00%	-33.33%	-50.00%
ETC Singapore SI 1C0.SI	0.034	0.00%	0.000	0.00	0.00	0.00%	3,339.05万	0.00%	0.00%	0.00%	0.00%
Ocean SI 1B6.SI	0.027	0.00%	0.000	0.00	0.00	0.00%	1,162.65万	-6.90%	+22.73%	+28.57%	+3.85%
HC SURGICAL SPECIALISTSLIMITED SI 1B1.SI	0.320	0.00%	0.000	0.00	0.00	0.00%	4,908.02万	+3.23%	+3.23%	+18.52%	+19.54%
MM2 ASIA LTD. SI 1B0.SI	0.006	0.00%	0.000	2,844.47万	17.07万	16.67%	3,921.39万	0.00%	-25.00%	-33.33%	-57.14%
黄芳工业 SI 1A1.SI	0.170	0.00%	0.000	0.00	0.00	0.00%	3,995.00万	+1.19%	+1.19%	+14.56%	+24.82%
Katrina集团 SI 1A0.SI	0.040	0.00%	0.000	57.58万	2.28万	7.50%	1,006.77万	0.00%	+2.56%	+11.11%	+11.11%
XT SingGovBond SG$ SI KV4.SI	163.410	-0.05%	-0.080	0.00	0.00	0.00%	0.00	-0.12%	+1.09%	+3.26%	+7.53%
PHIL-CU MS CHINA A50 S$ SI MCN.SI	1.136	-0.09%	-0.001	0.00	0.00	0.00%	0.00	+1.70%	+5.67%	+4.70%	+0.80%
ABF SG BOND ETF SI A35.SI	1.133	-0.09%	-0.001	296.87万	336.93万	0.26%	0.00	-0.18%	+1.18%	+3.93%	+7.50%
Astrea7CLA14.125%320527# SI V7AB.SI	1.034	-0.10%	-0.001	5,000.00	5,170.00	0.00%	0.00	0.00%	+0.19%	+0.19%	+0.98%
Lion-CM CSI Div S$ SI INC.SI	1.028	-0.10%	-0.001	1.28万	1.32万	0.19%	0.00	+1.88%	+5.11%	+6.75%	0.00%

1 ...45 46 47 48 49 ...58

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks?page=47"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:46,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":58,"list":[{"symbol":"1H8.SI","nameCN":"联友","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"SI","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22484763.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.163636,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.613445,"amount":0,"eps":-0.004314,"lyrEps":-0.014224,"lyrPeRate":0,"pbRate":0.353131,"roa":-0.021178,"roe":-0.027338,"dividePrice":0.001183,"divideRate":0.025717,"floatMarketCap":2531215.458,"shares":488799200,"floatShares":55026423},{"symbol":"1H3.SI","nameCN":"明策集团","changeRate":0,"change":0,"latestPrice":0.003,"volume":8248400,"market":"SI","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.004516,"peRate":0,"amplitude":0.333333,"marketValue":6507000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":-0.25,"amount":21183.2,"eps":-0.005249,"lyrEps":-0.005249,"lyrPeRate":0,"pbRate":0.706131,"roa":-0.109885,"roe":-0.346267,"dividePrice":0,"divideRate":0,"floatMarketCap":5479611.24,"shares":2169000000,"floatShares":1826537080},{"symbol":"1H2.SI","nameCN":"OLIVE TREE ESTATES LIMITED","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"SI","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11584771.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":0.010101,"changeRate60Day":-0.009901,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.029126,"amount":0,"eps":-0.004609,"lyrEps":-0.004609,"lyrPeRate":0,"pbRate":1.204489,"roa":-0.028185,"roe":-0.05383,"dividePrice":0,"divideRate":0,"floatMarketCap":1240170.5,"shares":115847711,"floatShares":12401705},{"symbol":"1G6.SI","nameCN":"無招牌","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1233046.624,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.913978,"amount":0,"eps":-0.0038,"lyrEps":-0.0038,"lyrPeRate":0,"pbRate":-0.144955,"roa":-0.316114,"roe":-9.630285,"dividePrice":0,"divideRate":0,"floatMarketCap":266016.848,"shares":77065414,"floatShares":16626053},{"symbol":"1F1.SI","nameCN":"Y VENTURES GROUP LTD.","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4443372,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.005,"changeRate5Day":0.125,"changeRate20Day":0.285714,"changeRate60Day":0.125,"changeRateWTD":0.125,"changeRateMTD":0.285714,"changeRateQTD":0.285714,"changeRateYTD":0,"amount":0,"eps":-0.001274,"lyrEps":-0.000995,"lyrPeRate":0,"pbRate":1.850023,"roa":-0.016859,"roe":-0.235125,"dividePrice":0,"divideRate":0,"floatMarketCap":1593780.21,"shares":493708000,"floatShares":177086690},{"symbol":"1F0.SI","nameCN":"寻宝360","changeRate":0,"change":0,"latestPrice":0.071,"volume":0,"market":"SI","high":0.071,"low":0.071,"preClose":0.071,"open":0.071,"turnoverRate":0,"peRate":6.903676,"amplitude":0,"marketValue":7725055.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":0.014286,"changeRate60Day":0.109375,"changeRateWTD":0,"changeRateMTD":0.014286,"changeRateQTD":0.014286,"changeRateYTD":-0.053333,"amount":0,"eps":0.010284,"lyrEps":0.025407,"lyrPeRate":2.794505,"pbRate":0.347947,"roa":0.002763,"roe":0.041269,"dividePrice":0.005143,"divideRate":0.072437,"floatMarketCap":2155126.687,"shares":108803600,"floatShares":30353897},{"symbol":"1D5.SI","nameCN":"都汇置地有限公司","changeRate":0,"change":0,"latestPrice":0.002,"volume":11300000,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.003303,"peRate":0,"amplitude":0,"marketValue":32199960.852,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1,"amount":22600,"eps":-0.00129,"lyrEps":-0.005396,"lyrPeRate":0,"pbRate":0.666451,"roa":-0.137438,"roe":-0.415699,"dividePrice":0,"divideRate":0,"floatMarketCap":6841812.26,"shares":16099980426,"floatShares":3420906130},{"symbol":"1D4.SI","nameCN":"奥新全民口腔集团有限公司","changeRate":0,"change":0,"latestPrice":0.049,"volume":1300,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":25064580.352,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.03,"changeRate5Day":-0.02,"changeRate20Day":0.113636,"changeRate60Day":0.633333,"changeRateWTD":-0.02,"changeRateMTD":0.113636,"changeRateQTD":0.113636,"changeRateYTD":0.042553,"amount":63.7,"eps":-0.000615,"lyrEps":-0.003444,"lyrPeRate":0,"pbRate":0.52994,"roa":0.030479,"roe":-0.006617,"dividePrice":0,"divideRate":0,"floatMarketCap":3398691.891,"shares":511522048,"floatShares":69361059},{"symbol":"1D3.SI","nameCN":"Autagco","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5214014.306,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":1,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.001064,"lyrEps":-0.001237,"lyrPeRate":0,"pbRate":-4.522129,"roa":-0.254484,"roe":-1.109715,"dividePrice":0,"divideRate":0,"floatMarketCap":3126756.782,"shares":2607007153,"floatShares":1563378391},{"symbol":"1C0.SI","nameCN":"ETC Singapore","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33390479.756,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.018007,"lyrEps":-0.021507,"lyrPeRate":0,"pbRate":0.460622,"roa":-0.065361,"roe":-0.587295,"dividePrice":0,"divideRate":0,"floatMarketCap":16836378.094,"shares":982072934,"floatShares":495187591},{"symbol":"1B6.SI","nameCN":"Ocean","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11626477.641,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.019,"changeRate5Day":-0.068966,"changeRate20Day":0.227273,"changeRate60Day":0.285714,"changeRateWTD":-0.068966,"changeRateMTD":0.227273,"changeRateQTD":0.227273,"changeRateYTD":0.038462,"amount":0,"eps":-0.000204,"lyrEps":-0.000204,"lyrPeRate":0,"pbRate":0.284356,"roa":0.012091,"roe":-0.002162,"dividePrice":0,"divideRate":0,"floatMarketCap":2472719.238,"shares":430610283,"floatShares":91582194},{"symbol":"1B1.SI","nameCN":"HC SURGICAL SPECIALISTSLIMITED","changeRate":0,"change":0,"latestPrice":0.32,"volume":0,"market":"SI","high":0.32,"low":0.32,"preClose":0.32,"open":0.32,"turnoverRate":0,"peRate":13.038341,"amplitude":0,"marketValue":49080162.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.2281,"changeRate5Day":0.032258,"changeRate20Day":0.032258,"changeRate60Day":0.185185,"changeRateWTD":0.032258,"changeRateMTD":0.032258,"changeRateQTD":0.032258,"changeRateYTD":0.195368,"amount":0,"eps":0.024543,"lyrEps":0.025254,"lyrPeRate":12.67126,"pbRate":2.83848,"roa":0.137283,"roe":0.242266,"dividePrice":0.015,"divideRate":0.046875,"floatMarketCap":8464227.2,"shares":153375507,"floatShares":26450710},{"symbol":"1B0.SI","nameCN":"MM2 ASIA LTD.","changeRate":0,"change":0,"latestPrice":0.006,"volume":28444700,"market":"SI","high":0.007,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.011094,"peRate":0,"amplitude":0.166667,"marketValue":39213865.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":-0.142857,"changeRateYTD":-0.571429,"amount":170678.3,"eps":-0.003498,"lyrEps":-0.001856,"lyrPeRate":0,"pbRate":0.568185,"roa":0.01576,"roe":-0.156089,"dividePrice":0,"divideRate":0,"floatMarketCap":15384505.464,"shares":6535644330,"floatShares":2564084244},{"symbol":"1A1.SI","nameCN":"黄芳工业","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"SI","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":11.036095,"amplitude":0,"marketValue":39950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.1211,"changeRate5Day":0.011905,"changeRate20Day":0.011905,"changeRate60Day":0.145553,"changeRateWTD":0.011905,"changeRateMTD":0.024096,"changeRateQTD":0.024096,"changeRateYTD":0.248164,"amount":0,"eps":0.015404,"lyrEps":0.015404,"lyrPeRate":11.036095,"pbRate":0.705307,"roa":0.034937,"roe":0.070596,"dividePrice":0.01,"divideRate":0.058824,"floatMarketCap":4984297.83,"shares":235000000,"floatShares":29319399},{"symbol":"1A0.SI","nameCN":"Katrina集团","changeRate":0,"change":0,"latestPrice":0.04,"volume":575800,"market":"SI","high":0.041,"low":0.038,"preClose":0.04,"open":0.04,"turnoverRate":0.017002,"peRate":10.590416,"amplitude":0.075,"marketValue":10067748.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0.025641,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":0.025641,"changeRateQTD":0.025641,"changeRateYTD":0.111111,"amount":22832.7,"eps":0.003777,"lyrEps":0.009792,"lyrPeRate":4.084967,"pbRate":-2.044628,"roa":0.005477,"roe":34.0375,"dividePrice":0,"divideRate":0,"floatMarketCap":1354688,"shares":251693708,"floatShares":33867200},{"symbol":"KV4.SI","nameCN":"XT SingGovBond SG$","changeRate":-0.000489,"change":-0.08,"latestPrice":163.41,"volume":0,"market":"SI","high":163.41,"low":163.41,"preClose":163.49,"open":163.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.44,"week52Low":147,"changeRate5Day":-0.001222,"changeRate20Day":0.010888,"changeRate60Day":0.032607,"changeRateWTD":-0.001222,"changeRateMTD":0.008392,"changeRateQTD":0.008392,"changeRateYTD":0.075278,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MCN.SI","nameCN":"PHIL-CU MS CHINA A50 S$","changeRate":-0.00088,"change":-0.001,"latestPrice":1.136,"volume":0,"market":"SI","high":1.136,"low":1.136,"preClose":1.137,"open":1.136,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":0.913,"changeRate5Day":0.01701,"changeRate20Day":0.056744,"changeRate60Day":0.047005,"changeRateWTD":0.01701,"changeRateMTD":0.054782,"changeRateQTD":0.054782,"changeRateYTD":0.007986,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A35.SI","nameCN":"ABF SG BOND ETF","changeRate":-0.000882,"change":-0.001,"latestPrice":1.133,"volume":2968705,"market":"SI","high":1.136,"low":1.133,"preClose":1.134,"open":1.134,"turnoverRate":0,"peRate":0,"amplitude":0.002646,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.141,"week52Low":1.0257,"changeRate5Day":-0.001762,"changeRate20Day":0.011788,"changeRate60Day":0.039259,"changeRateWTD":-0.001762,"changeRateMTD":0.010885,"changeRateQTD":0.010885,"changeRateYTD":0.074953,"amount":3369255.828,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.03,"divideRate":0.026478,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V7AB.SI","nameCN":"Astrea7CLA14.125%320527#","changeRate":-0.000966,"change":-0.001,"latestPrice":1.034,"volume":5000,"market":"SI","high":1.034,"low":1.034,"preClose":1.035,"open":1.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.05,"week52Low":1.011,"changeRate5Day":0,"changeRate20Day":0.001938,"changeRate60Day":0.001938,"changeRateWTD":0,"changeRateMTD":0.001938,"changeRateQTD":0.001938,"changeRateYTD":0.009766,"amount":5170,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"INC.SI","nameCN":"Lion-CM CSI Div S$","changeRate":-0.000972,"change":-0.001,"latestPrice":1.028,"volume":12800,"market":"SI","high":1.029,"low":1.027,"preClose":1.029,"open":1.029,"turnoverRate":0,"peRate":0,"amplitude":0.001944,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.036,"week52Low":0.93,"changeRate5Day":0.018831,"changeRate20Day":0.051125,"changeRate60Day":0.067497,"changeRateWTD":0.018831,"changeRateMTD":0.050051,"changeRateQTD":0.050051,"changeRateYTD":0,"amount":13161.2,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}