| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
达成包装集团SI T12.SI | 0.940 | -1.05% | -0.010 | 2.33万 | 2.21万 | 1.05% | 1.48亿 | +2.73% | +3.30% | +15.99% | +26.55% |
Delta TH SDRSI TDED.SI | 5.560 | -1.07% | -0.060 | 2.57万 | 14.40万 | 1.78% | 693.54亿 | +2.58% | +38.65% | +39.00% | -8.41% |
Prime US ReitUSDSI OXMU.SI | 0.183 | -1.08% | -0.002 | 92.60万 | 17.02万 | 2.16% | 2.39亿 | 0.00% | +12.27% | +30.71% | +7.84% |
北京华联商业信托SI BMGU.SI | 0.450 | -1.10% | -0.005 | 100.00 | 45.00 | 0.00% | 2.34亿 | -4.26% | +2.27% | +4.65% | +1.17% |
GALLANT VENTURE LTD.SI 5IG.SI | 0.090 | -1.10% | -0.001 | 3.50万 | 3,161.10 | 8.79% | 4.92亿 | +1.12% | +1.12% | +5.88% | +25.00% |
金兴海运探油SI 5G2.SI | 0.090 | -1.10% | -0.001 | 14.80万 | 1.34万 | 2.20% | 6,344.39万 | +3.45% | +8.43% | +30.43% | +4.65% |
联合工业有限公司SI U06.SI | 2.690 | -1.10% | -0.030 | 34.22万 | 93.02万 | 2.57% | 38.54亿 | +1.51% | +19.56% | +37.24% | +56.36% |
利安-华侨证券恒生科技ETF(S$)SI HST.SI | 0.893 | -1.11% | -0.010 | 123.84万 | 110.79万 | 1.33% | 0.00 | -0.11% | +5.68% | +4.32% | +17.35% |
珠江电器贸易SI 42E.SI | 0.445 | -1.11% | -0.005 | 1.77万 | 7,926.50 | 1.11% | 9,240.72万 | -1.11% | +4.71% | +16.49% | +29.44% |
牛奶国际控股有限公司SI D01.SI | 3.540 | -1.12% | -0.040 | 46.65万 | 166.51万 | 1.96% | 47.92亿 | +12.03% | +25.53% | +30.63% | +57.99% |
盈科亚洲拓展SI P15.SI | 0.440 | -1.12% | -0.005 | 14.14万 | 6.20万 | 2.25% | 11.64亿 | +1.15% | +6.02% | +18.79% | +57.14% |
星狮物流工业信托SI BUOU.SI | 0.875 | -1.13% | -0.010 | 379.35万 | 334.12万 | 1.13% | 32.99亿 | -0.57% | +2.94% | +0.84% | +3.14% |
HSI 28400MBeCW251030SI R64W.SI | 0.087 | -1.14% | -0.001 | 60.00万 | 5.25万 | 1.14% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
史丹福置地SI H07.SI | 0.435 | -1.14% | -0.005 | 8.50万 | 3.70万 | 0.00% | 6.45亿 | +1.16% | 0.00% | +20.83% | +17.57% |
福源金属制造SI BTG.SI | 0.430 | -1.15% | -0.005 | 10.90万 | 4.75万 | 2.30% | 1.18亿 | +2.38% | +14.67% | +13.16% | +56.36% |
Info-TechSI ITS.SI | 0.855 | -1.16% | -0.010 | 118.00万 | 101.65万 | 1.73% | 2.21亿 | -0.58% | 0.00% | 0.00% | 0.00% |
胜宝工业信托SI M1GU.SI | 0.425 | -1.16% | -0.005 | 164.87万 | 70.26万 | 1.16% | 4.78亿 | +6.25% | +7.59% | +16.44% | +22.97% |
扬子江船业SI BS6.SI | 2.530 | -1.17% | -0.030 | 625.37万 | 1,587.72万 | 1.95% | 99.57亿 | +3.27% | +12.44% | +19.91% | -10.62% |
MSCI China Electric Vehicles and Future Mobility ETF-NikkoAMSI EVS.SI | 0.505 | -1.17% | -0.006 | 5,950.00 | 3,010.45 | 1.17% | 0.00 | +0.60% | +10.50% | +12.98% | +11.23% |
SembInd MBeCW251231SI ZWGW.SI | 0.084 | -1.18% | -0.001 | 140.00万 | 11.84万 | 5.88% | 0.00 | -8.70% | +44.83% | 0.00% | 0.00% |