股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

KRIS能源 SI SK3.SI	0.030	0.00%	0.000	0.00	0.00	0.00%	4,508.55万	0.00%	0.00%	0.00%	0.00%
MEGROUP LTD. SI SJY.SI	0.060	0.00%	0.000	0.00	0.00	0.00%	717.14万	+7.14%	+5.26%	+3.45%	-39.39%
N523100W 280801 SI SHVS.SI	97.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+1.04%	+1.04%
Sunny MB eCW241104 SI SFTW.SI	0.026	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Stoneweg EUTrust SGD SI SEB.SI	2.340	0.00%	0.000	1.53万	3.59万	0.85%	13.12亿	-0.85%	+2.18%	+5.41%	+4.46%
Sunny MB ePW241104 SI SDFW.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SembInd MBePW240902 SI SBTW.SI	0.084	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
大马环球有限公司 SI S9B.SI	0.110	0.00%	0.000	0.00	0.00	0.00%	4,921.42万	0.00%	-7.56%	-4.35%	-4.35%
星雅集团 SI S85.SI	0.415	0.00%	0.000	0.00	0.00	0.00%	3.55亿	-2.35%	-1.19%	+2.47%	-1.14%
亚洲付费电视信托 SI S7OU.SI	0.096	0.00%	0.000	126.53万	12.15万	2.08%	1.73亿	-1.03%	+9.09%	+18.52%	+31.15%
昇锐 SI S71.SI	0.220	0.00%	0.000	0.00	0.00	0.00%	2,701.73万	0.00%	+12.24%	+18.92%	-4.35%
新晔科技 SI S69.SI	0.047	0.00%	0.000	0.00	0.00	0.00%	4,252.76万	0.00%	+6.82%	0.00%	-2.08%
新捷运 SI S61.SI	3.140	0.00%	0.000	9.34万	29.42万	1.27%	9.82亿	0.00%	+11.74%	+16.30%	+39.54%
东诚 SI S2D.SI	9.500	0.00%	0.000	0.00	0.00	0.00%	4.51亿	0.00%	0.00%	0.00%	0.00%
添福胶胎 SI S29.SI	0.205	0.00%	0.000	6.28万	1.29万	0.00%	4,866.42万	-2.38%	-4.65%	+2.50%	-4.65%
JD MB eCW250103 SI RYOW.SI	0.210	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PacificRadiance SI RXS.SI	0.046	0.00%	0.000	204.19万	9.36万	4.35%	6,660.77万	-4.17%	+17.95%	+15.00%	-2.95%
TSLA AutocallSG251202 SI RXN.SI	1.026	0.00%	0.000	0.00	0.00	0.00%	0.00	+2.70%	+7.30%	+30.25%	+7.67%
CityDev MBeCW251229 SI RVLW.SI	0.146	0.00%	0.000	0.00	0.00	0.00%	0.00	-9.88%	+92.11%	+165.45%	0.00%
HSI 17600MBeCW241030 SI RREW.SI	0.310	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...15 16 17 18 19 ...58

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks?page=17"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:16,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":58,"list":[{"symbol":"SK3.SI","nameCN":"KRIS能源","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45085471.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.134,"lyrEps":-0.133805,"lyrPeRate":0,"pbRate":-0.100994,"roa":-0.201233,"roe":0.817508,"dividePrice":0,"divideRate":0,"floatMarketCap":45034886.04,"shares":1502849065,"floatShares":1501162868},{"symbol":"SJY.SI","nameCN":"MEGROUP LTD.","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"SI","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":3.662829,"amplitude":0,"marketValue":7171398.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1239,"week52Low":0.05,"changeRate5Day":0.071429,"changeRate20Day":0.052632,"changeRate60Day":0.034483,"changeRateWTD":0.071429,"changeRateMTD":0,"changeRateQTD":0.052632,"changeRateYTD":-0.393939,"amount":0,"eps":0.016381,"lyrEps":0.054317,"lyrPeRate":1.104627,"pbRate":0.401107,"roa":0.045721,"roe":0.120762,"dividePrice":0.000905,"divideRate":0.015083,"floatMarketCap":1164286.62,"shares":119523315,"floatShares":19404777},{"symbol":"SHVS.SI","nameCN":"N523100W 280801","changeRate":0,"change":0,"latestPrice":97.001,"volume":0,"market":"SI","high":97.001,"low":97.001,"preClose":97.001,"open":97.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.001,"week52Low":96.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010417,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010417,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SFTW.SI","nameCN":"Sunny MB eCW241104","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SEB.SI","nameCN":"Stoneweg EUTrust SGD","changeRate":0,"change":0,"latestPrice":2.34,"volume":15300,"market":"SI","high":2.35,"low":2.33,"preClose":2.34,"open":2.35,"turnoverRate":0.000027,"peRate":26.550113,"amplitude":0.008547,"marketValue":1312226407.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.39,"week52Low":1.8704,"changeRate5Day":-0.008475,"changeRate20Day":0.021834,"changeRate60Day":0.054054,"changeRateWTD":-0.008475,"changeRateMTD":0,"changeRateQTD":0.021834,"changeRateYTD":0.044643,"amount":35856,"eps":0.088135,"lyrEps":0.058949,"lyrPeRate":39.69533,"pbRate":0.728351,"roa":0.031842,"roe":0.028844,"dividePrice":0.2109,"divideRate":0.090128,"floatMarketCap":1312226407.44,"shares":560780516,"floatShares":560780516},{"symbol":"SDFW.SI","nameCN":"Sunny MB ePW241104","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SBTW.SI","nameCN":"SembInd MBePW240902","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S9B.SI","nameCN":"大马环球有限公司","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"SI","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":21.886191,"amplitude":0,"marketValue":49214188.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":-0.07563,"changeRate60Day":-0.043478,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.043478,"changeRateYTD":-0.043478,"amount":0,"eps":0.005026,"lyrEps":0.005026,"lyrPeRate":21.886192,"pbRate":0.726784,"roa":0.026141,"roe":0.02771,"dividePrice":0,"divideRate":0,"floatMarketCap":4680608.79,"shares":447401710,"floatShares":42550989},{"symbol":"S85.SI","nameCN":"星雅集团","changeRate":0,"change":0,"latestPrice":0.415,"volume":0,"market":"SI","high":0.415,"low":0.415,"preClose":0.415,"open":0.415,"turnoverRate":0,"peRate":13.050314,"amplitude":0,"marketValue":355018257.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4818,"week52Low":0.3625,"changeRate5Day":-0.023529,"changeRate20Day":-0.011905,"changeRate60Day":0.024691,"changeRateWTD":-0.023529,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.011434,"amount":0,"eps":0.0318,"lyrEps":0.031819,"lyrPeRate":13.042522,"pbRate":1.297626,"roa":0.055565,"roe":0.105109,"dividePrice":0.02,"divideRate":0.048193,"floatMarketCap":43102659.865,"shares":855465680,"floatShares":103861831},{"symbol":"S7OU.SI","nameCN":"亚洲付费电视信托","changeRate":0,"change":0,"latestPrice":0.096,"volume":1265300,"market":"SI","high":0.097,"low":0.095,"preClose":0.096,"open":0.096,"turnoverRate":0.000975,"peRate":4.200026,"amplitude":0.020833,"marketValue":173410065.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.067,"changeRate5Day":-0.010309,"changeRate20Day":0.090909,"changeRate60Day":0.185185,"changeRateWTD":-0.010309,"changeRateMTD":0,"changeRateQTD":0.116279,"changeRateYTD":0.311475,"amount":121457.5,"eps":0.022857,"lyrEps":0.02647,"lyrPeRate":3.626747,"pbRate":0.258694,"roa":0.029303,"roe":0.061054,"dividePrice":0.0105,"divideRate":0.109375,"floatMarketCap":124541444.352,"shares":1806354850,"floatShares":1297306712},{"symbol":"S71.SI","nameCN":"昇锐","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"SI","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":16.90747,"amplitude":0,"marketValue":27017320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.151,"changeRate5Day":0,"changeRate20Day":0.122449,"changeRate60Day":0.189189,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.1,"changeRateYTD":-0.043478,"amount":0,"eps":0.013012,"lyrEps":0.018175,"lyrPeRate":12.104539,"pbRate":0.37768,"roa":0.007932,"roe":0.002403,"dividePrice":0.003,"divideRate":0.013636,"floatMarketCap":10309647.04,"shares":122806000,"floatShares":46862032},{"symbol":"S69.SI","nameCN":"新晔科技","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"SI","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":63.919508,"amplitude":0,"marketValue":42527569.958,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0.068182,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.044444,"changeRateYTD":-0.020833,"amount":0,"eps":0.000735,"lyrEps":0.00057,"lyrPeRate":82.45614,"pbRate":0.258976,"roa":0.014552,"roe":-0.002292,"dividePrice":0.000012,"divideRate":0.000255,"floatMarketCap":13477973.518,"shares":904841914,"floatShares":286765394},{"symbol":"S61.SI","nameCN":"新捷运","changeRate":0,"change":0,"latestPrice":3.14,"volume":93400,"market":"SI","high":3.16,"low":3.12,"preClose":3.14,"open":3.15,"turnoverRate":0.00121,"peRate":14.158366,"amplitude":0.012739,"marketValue":981511847.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.24,"week52Low":2.1672,"changeRate5Day":0,"changeRate20Day":0.117438,"changeRate60Day":0.162963,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.125448,"changeRateYTD":0.395432,"amount":294162,"eps":0.221777,"lyrEps":0.225232,"lyrPeRate":13.941181,"pbRate":1.333793,"roa":0.040584,"roe":0.097662,"dividePrice":0.2027,"divideRate":0.064554,"floatMarketCap":242446282.88,"shares":312583391,"floatShares":77212192},{"symbol":"S2D.SI","nameCN":"东诚","changeRate":0,"change":0,"latestPrice":9.5,"volume":0,"market":"SI","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":450927950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":450927950,"shares":47466100,"floatShares":47466100},{"symbol":"S29.SI","nameCN":"添福胶胎","changeRate":0,"change":0,"latestPrice":0.205,"volume":62800,"market":"SI","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0.000565,"peRate":52.564104,"amplitude":0,"marketValue":48664180.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.1824,"changeRate5Day":-0.02381,"changeRate20Day":-0.046512,"changeRate60Day":0.025,"changeRateWTD":-0.02381,"changeRateMTD":0,"changeRateQTD":-0.02381,"changeRateYTD":-0.046512,"amount":12874,"eps":0.0039,"lyrEps":0.0039,"lyrPeRate":52.564103,"pbRate":0.440125,"roa":0.013477,"roe":0.008277,"dividePrice":0.02,"divideRate":0.097561,"floatMarketCap":22779697.785,"shares":237386244,"floatShares":111120477},{"symbol":"RYOW.SI","nameCN":"JD MB eCW250103","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RXS.SI","nameCN":"PacificRadiance","changeRate":0,"change":0,"latestPrice":0.046,"volume":2041900,"market":"SI","high":0.047,"low":0.045,"preClose":0.046,"open":0.046,"turnoverRate":0.005401,"peRate":1.981051,"amplitude":0.043478,"marketValue":66607673.492,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0533,"week52Low":0.0316,"changeRate5Day":-0.041667,"changeRate20Day":0.179487,"changeRate60Day":0.15,"changeRateWTD":-0.041667,"changeRateMTD":0,"changeRateQTD":0.15,"changeRateYTD":-0.029536,"amount":93614.4,"eps":0.02322,"lyrEps":0.01896,"lyrPeRate":2.42616,"pbRate":0.645722,"roa":0.017112,"roe":0.44007,"dividePrice":0.000472,"divideRate":0.010261,"floatMarketCap":17389891.428,"shares":1447992902,"floatShares":378041118},{"symbol":"RXN.SI","nameCN":"TSLA AutocallSG251202","changeRate":0,"change":0,"latestPrice":1.026,"volume":0,"market":"SI","high":1.026,"low":1.026,"preClose":1.026,"open":1.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.026,"week52Low":0.7215,"changeRate5Day":0.027027,"changeRate20Day":0.072997,"changeRate60Day":0.302526,"changeRateWTD":0,"changeRateMTD":0.031052,"changeRateQTD":0.223906,"changeRateYTD":0.076713,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.054,"divideRate":0.052632,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RVLW.SI","nameCN":"CityDev MBeCW251229","changeRate":0,"change":0,"latestPrice":0.146,"volume":0,"market":"SI","high":0.146,"low":0.146,"preClose":0.146,"open":0.146,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.044,"changeRate5Day":-0.098765,"changeRate20Day":0.921053,"changeRate60Day":1.654545,"changeRateWTD":-0.098765,"changeRateMTD":0,"changeRateQTD":1.31746,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RREW.SI","nameCN":"HSI 17600MBeCW241030","changeRate":0,"change":0,"latestPrice":0.31,"volume":0,"market":"SI","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.074,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}