股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

SGX MB eCW250627 SI SRHW.SI	0.053	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-20.90%	+32.50%	-13.11%
CSOP SEA TECH ETF US$ SI SQU.SI	0.730	0.00%	+0.000	0.00	0.00	0.00%	0.00	-0.41%	-5.19%	-18.25%	-19.43%
HSBC MBeCW250804 SI SOUW.SI	0.121	0.00%	+0.000	0.00	0.00	0.00%	0.00	+19.80%	-39.20%	+35.96%	+57.14%
YZJ Shipbldg CNY SI SO7.SI	12.700	0.00%	+0.000	0.00	0.00	0.00%	499.82亿	0.00%	0.00%	+140.08%	+140.08%
YangzijiMBeCW250417 SI SMVW.SI	0.002	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-93.33%	-93.75%
百利宫房地产投资信托 SI SK6U.SI	0.970	0.00%	+0.000	0.00	0.00	0.00%	27.54亿	+0.52%	0.00%	+12.23%	+12.87%
KRIS能源 SI SK3.SI	0.030	0.00%	+0.000	0.00	0.00	0.00%	4,508.55万	0.00%	0.00%	0.00%	0.00%
MEGROUP LTD. SI SJY.SI	0.058	0.00%	+0.000	0.00	0.00	0.00%	693.24万	-4.92%	-14.71%	-43.14%	-41.41%
N523100W 280801 SI SHVS.SI	96.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Alibaba MB eCW251003 175 SI SHKW.SI	0.015	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-64.29%	0.00%	0.00%
CSOP DIV ETF S$ SI SHD.SI	1.003	0.00%	+0.000	0.00	0.00	0.00%	20.06万	-0.50%	-2.90%	-3.46%	-10.13%
谢菲尔德绿能 SI SGR.SI	0.175	0.00%	+0.000	0.00	0.00	0.00%	3,259.47万	-1.69%	-2.78%	-6.87%	-6.87%
Shanaya SI SES.SI	0.052	0.00%	+0.000	0.00	0.00	0.00%	1,173.26万	0.00%	0.00%	-11.86%	-18.75%
CSOP Star&Chinext50 S$ SI SCY.SI	0.751	0.00%	+0.000	0.00	0.00	0.00%	0.00	-0.79%	-9.41%	-11.33%	-12.88%
SembInd MBePW240902 SI SBTW.SI	0.084	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
大马环球有限公司 SI S9B.SI	0.115	0.00%	+0.000	0.00	0.00	0.00%	5,145.12万	0.00%	-8.00%	0.00%	0.00%
星雅集团 SI S85.SI	0.420	0.00%	+0.000	0.00	0.00	0.00%	3.59亿	+2.44%	-2.33%	-3.45%	-4.55%
亚洲付费电视信托 SI S7OU.SI	0.079	0.00%	+0.000	2,400.00	189.60	0.00%	1.43亿	0.00%	-1.25%	+6.47%	+7.92%
昇锐 SI S71.SI	0.189	0.00%	+0.000	0.00	0.00	0.00%	2,321.03万	0.00%	-7.80%	-14.09%	-17.83%
新晔科技 SI S69.SI	0.040	0.00%	+0.000	0.00	0.00	0.00%	3,619.37万	0.00%	-2.44%	-16.67%	-16.67%

1 ...12 13 14 15 16 ...50

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks?page=14"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:13,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":50,"list":[{"changeRate5Day":0,"symbol":"SRHW.SI","floatShares":0,"roa":0,"nameCN":"SGX MB eCW250627","roe":0,"lyrEps":0,"changeRateMTD":-0.242857,"shares":0,"dividePrice":0,"high":0.053,"changeRateQTD":-0.242857,"amplitude":0,"preClose":0.053,"changeRateWTD":0,"low":0.053,"week52Low":0.034,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.131148,"week52High":0.127,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.053,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.208955,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.325,"turnoverRate":0,"open":0.053},{"changeRate5Day":-0.004093,"symbol":"SQU.SI","floatShares":0,"roa":0,"nameCN":"CSOP SEA TECH ETF US$","roe":0,"lyrEps":0,"changeRateMTD":-0.068878,"shares":0,"dividePrice":0,"high":0.73,"changeRateQTD":-0.068878,"amplitude":0,"preClose":0.73,"changeRateWTD":0.008287,"low":0.73,"week52Low":0.648,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.19426,"week52High":0.947,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.73,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.051948,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.182531,"turnoverRate":0,"open":0.73},{"changeRate5Day":0.19802,"symbol":"SOUW.SI","floatShares":0,"roa":0,"nameCN":"HSBC MBeCW250804","roe":0,"lyrEps":0,"changeRateMTD":-0.39196,"shares":0,"dividePrice":0,"high":0.121,"changeRateQTD":-0.39196,"amplitude":0,"preClose":0.121,"changeRateWTD":0,"low":0.121,"week52Low":0.045,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.571429,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.121,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.39196,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.359551,"turnoverRate":0,"open":0.121},{"changeRate5Day":0,"symbol":"SO7.SI","floatShares":2529807770,"roa":0.091284,"nameCN":"YZJ Shipbldg CNY","roe":0.279219,"lyrEps":1.679146,"changeRateMTD":0,"shares":3935589220,"dividePrice":0.641797,"high":12.7,"changeRateQTD":0,"amplitude":0,"preClose":12.7,"changeRateWTD":0,"low":12.7,"week52Low":4.6117,"lyrPeRate":7.563369,"pbRate":1.90205,"changeRateYTD":1.400756,"week52High":13.3,"changeRate":0,"askSize":0,"floatMarketCap":32128558679,"latestPrice":12.7,"askPrice":0,"peRate":7.563368,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.679146,"marketValue":49981983094,"divideRate":0.050535,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":1.400756,"turnoverRate":0,"open":12.7},{"changeRate5Day":0,"symbol":"SMVW.SI","floatShares":0,"roa":0,"nameCN":"YangzijiMBeCW250417","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.002,"changeRateQTD":0,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.9375,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.933333,"turnoverRate":0,"open":0.002},{"changeRate5Day":0.005181,"symbol":"SK6U.SI","floatShares":1213936830,"roa":0.028792,"nameCN":"百利宫房地产投资信托","roe":0.113145,"lyrEps":0.107926,"changeRateMTD":0,"shares":2839010006,"dividePrice":0.0465,"high":0.97,"changeRateQTD":0,"amplitude":0,"preClose":0.97,"changeRateWTD":-0.005128,"low":0.97,"week52Low":0.773,"lyrPeRate":8.98764,"pbRate":1.033617,"changeRateYTD":0.128694,"week52High":0.975,"changeRate":0,"askSize":0,"floatMarketCap":1177518725.1,"latestPrice":0.97,"askPrice":0,"peRate":8.987639,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.107926,"marketValue":2753839705.82,"divideRate":0.047938,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.122295,"turnoverRate":0,"open":0.97},{"changeRate5Day":0,"symbol":"SK3.SI","floatShares":1501162868,"roa":-0.201233,"nameCN":"KRIS能源","roe":0.817508,"lyrEps":-0.133805,"changeRateMTD":0,"shares":1502849065,"dividePrice":0,"high":0.03,"changeRateQTD":0,"amplitude":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.03,"lyrPeRate":0,"pbRate":-0.099739,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":45034886.04,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.134,"marketValue":45085471.95,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.03},{"changeRate5Day":-0.04918,"symbol":"SJY.SI","floatShares":18973776,"roa":0.058727,"nameCN":"MEGROUP LTD.","roe":0.207219,"lyrEps":0.073861,"changeRateMTD":-0.033333,"shares":119523315,"dividePrice":0.002088,"high":0.058,"changeRateQTD":-0.033333,"amplitude":0,"preClose":0.058,"changeRateWTD":-0.04918,"low":0.058,"week52Low":0.058,"lyrPeRate":0.785259,"pbRate":0.393149,"changeRateYTD":-0.414141,"week52High":0.1239,"changeRate":0,"askSize":0,"floatMarketCap":1100479.008,"latestPrice":0.058,"askPrice":0,"peRate":2.098731,"amount":0,"changeRate20Day":-0.147059,"bidSize":0,"change":0,"eps":0.027636,"marketValue":6932352.27,"divideRate":0.036,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.431373,"turnoverRate":0,"open":0.058},{"changeRate5Day":0,"symbol":"SHVS.SI","floatShares":0,"roa":0,"nameCN":"N523100W 280801","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":96.001,"changeRateQTD":0,"amplitude":0,"preClose":96.001,"changeRateWTD":0,"low":96.001,"week52Low":96.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":97.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":96.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":96.001},{"changeRate5Day":0,"symbol":"SHKW.SI","floatShares":0,"roa":0,"nameCN":"Alibaba MB eCW251003 175","roe":0,"lyrEps":0,"changeRateMTD":-0.634146,"shares":0,"dividePrice":0,"high":0.015,"changeRateQTD":-0.634146,"amplitude":0,"preClose":0.015,"changeRateWTD":0,"low":0.015,"week52Low":0.013,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.072,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.642857,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.015},{"changeRate5Day":-0.00496,"symbol":"SHD.SI","floatShares":200000,"roa":0,"nameCN":"CSOP DIV ETF S$","roe":0,"lyrEps":0,"changeRateMTD":-0.040191,"shares":200000,"dividePrice":0,"high":1.003,"changeRateQTD":-0.040191,"amplitude":0,"preClose":1.003,"changeRateWTD":-0.011823,"low":1.003,"week52Low":0.94,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.101254,"week52High":1.25,"changeRate":0,"askSize":0,"floatMarketCap":200600,"latestPrice":1.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.029042,"bidSize":0,"change":0,"eps":0,"marketValue":200600,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.034649,"turnoverRate":0,"open":1.003},{"changeRate5Day":-0.016854,"symbol":"SGR.SI","floatShares":21254706,"roa":0.10739,"nameCN":"谢菲尔德绿能","roe":-0.03401,"lyrEps":0.00045,"changeRateMTD":-0.016854,"shares":186255600,"dividePrice":0.003711,"high":0.175,"changeRateQTD":-0.016854,"amplitude":0,"preClose":0.175,"changeRateWTD":-0.027778,"low":0.175,"week52Low":0.156,"lyrPeRate":388.888889,"pbRate":3.417814,"changeRateYTD":-0.068654,"week52High":0.2153,"changeRate":0,"askSize":0,"floatMarketCap":3719573.55,"latestPrice":0.175,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.027778,"bidSize":0,"change":0,"eps":-0.002034,"marketValue":32594730,"divideRate":0.021206,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.068654,"turnoverRate":0,"open":0.175},{"changeRate5Day":0,"symbol":"SES.SI","floatShares":45325431,"roa":-0.01683,"nameCN":"Shanaya","roe":-0.3256,"lyrEps":-0.007828,"changeRateMTD":-0.037037,"shares":225627740,"dividePrice":0,"high":0.052,"changeRateQTD":-0.037037,"amplitude":0,"preClose":0.052,"changeRateWTD":0,"low":0.052,"week52Low":0.023,"lyrPeRate":0,"pbRate":2.65745,"changeRateYTD":-0.1875,"week52High":0.096,"changeRate":0,"askSize":0,"floatMarketCap":2356922.412,"latestPrice":0.052,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007828,"marketValue":11732642.48,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.118644,"turnoverRate":0,"open":0.052},{"changeRate5Day":-0.007926,"symbol":"SCY.SI","floatShares":0,"roa":0,"nameCN":"CSOP Star&Chinext50 S$","roe":0,"lyrEps":0,"changeRateMTD":-0.084146,"shares":0,"dividePrice":0,"high":0.751,"changeRateQTD":-0.084146,"amplitude":0,"preClose":0.751,"changeRateWTD":-0.003979,"low":0.751,"week52Low":0.6,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.12877,"week52High":1.129,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.751,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.094089,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.113341,"turnoverRate":0,"open":0.751},{"changeRate5Day":0,"symbol":"SBTW.SI","floatShares":0,"roa":0,"nameCN":"SembInd MBePW240902","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.084,"changeRateQTD":0,"amplitude":0,"preClose":0.084,"changeRateWTD":0,"low":0.084,"week52Low":0.055,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.091,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.084,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.084},{"changeRate5Day":0,"symbol":"S9B.SI","floatShares":44215368,"roa":-0.04248,"nameCN":"大马环球有限公司","roe":-0.245208,"lyrEps":-0.034026,"changeRateMTD":0,"shares":447401710,"dividePrice":0,"high":0.115,"changeRateQTD":0,"amplitude":0,"preClose":0.115,"changeRateWTD":0,"low":0.115,"week52Low":0.085,"lyrPeRate":0,"pbRate":0.821628,"changeRateYTD":0,"week52High":0.185,"changeRate":0,"askSize":0,"floatMarketCap":5084767.32,"latestPrice":0.115,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.08,"bidSize":0,"change":0,"eps":-0.038959,"marketValue":51451196.65,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.115},{"changeRate5Day":0.02439,"symbol":"S85.SI","floatShares":108761767,"roa":0.055565,"nameCN":"星雅集团","roe":0.105109,"lyrEps":0.031819,"changeRateMTD":-0.023256,"shares":855465680,"dividePrice":0.015,"high":0.42,"changeRateQTD":-0.023256,"amplitude":0,"preClose":0.42,"changeRateWTD":0,"low":0.42,"week52Low":0.38,"lyrPeRate":13.199661,"pbRate":1.31326,"changeRateYTD":-0.045455,"week52High":0.51,"changeRate":0,"askSize":0,"floatMarketCap":45679942.14,"latestPrice":0.42,"askPrice":0,"peRate":13.207546,"amount":0,"changeRate20Day":-0.023256,"bidSize":0,"change":0,"eps":0.0318,"marketValue":359295585.6,"divideRate":0.035714,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.034483,"turnoverRate":0,"open":0.42},{"changeRate5Day":0,"symbol":"S7OU.SI","floatShares":1298387454,"roa":0.029279,"nameCN":"亚洲付费电视信托","roe":0.068964,"lyrEps":0.02647,"changeRateMTD":-0.0125,"shares":1806354850,"dividePrice":0.0105,"high":0.079,"changeRateQTD":-0.0125,"amplitude":0,"preClose":0.079,"changeRateWTD":0,"low":0.079,"week52Low":0.0643,"lyrPeRate":2.984511,"pbRate":0.20596,"changeRateYTD":0.079235,"week52High":0.0817,"changeRate":0,"askSize":0,"floatMarketCap":102572608.866,"latestPrice":0.079,"askPrice":0,"peRate":2.984511,"amount":189.6,"changeRate20Day":-0.0125,"bidSize":0,"change":0,"eps":0.02647,"marketValue":142702033.15,"divideRate":0.132911,"bidPrice":0,"market":"SI","volume":2400,"changeRate60Day":0.06469,"turnoverRate":0.000002,"open":0.079},{"changeRate5Day":0,"symbol":"S71.SI","floatShares":46862032,"roa":0.007932,"nameCN":"昇锐","roe":0.002403,"lyrEps":0.018175,"changeRateMTD":-0.050251,"shares":122806000,"dividePrice":0.003,"high":0.189,"changeRateQTD":-0.050251,"amplitude":0,"preClose":0.189,"changeRateWTD":0,"low":0.189,"week52Low":0.151,"lyrPeRate":10.3989,"pbRate":0.324461,"changeRateYTD":-0.178261,"week52High":0.285,"changeRate":0,"askSize":0,"floatMarketCap":8856924.048,"latestPrice":0.189,"askPrice":0,"peRate":14.525053,"amount":0,"changeRate20Day":-0.078049,"bidSize":0,"change":0,"eps":0.013012,"marketValue":23210334,"divideRate":0.015873,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.140909,"turnoverRate":0,"open":0.189},{"changeRate5Day":0,"symbol":"S69.SI","floatShares":286765394,"roa":0.014552,"nameCN":"新晔科技","roe":-0.002292,"lyrEps":0.00057,"changeRateMTD":-0.069767,"shares":904841914,"dividePrice":0.000012,"high":0.04,"changeRateQTD":-0.069767,"amplitude":0,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.04,"lyrPeRate":70.175439,"pbRate":0.217666,"changeRateYTD":-0.166667,"week52High":0.07,"changeRate":0,"askSize":0,"floatMarketCap":11470615.76,"latestPrice":0.04,"askPrice":0,"peRate":53.723511,"amount":0,"changeRate20Day":-0.02439,"bidSize":0,"change":0,"eps":0.000745,"marketValue":36193676.56,"divideRate":0.0003,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.166667,"turnoverRate":0,"open":0.04}]}}}