股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

奕力 SI BIX.SI	0.260	0.00%	0.000	0.00	0.00	0.00%	4,308.41万	+6.12%	+10.64%	+20.93%	+100.31%
环球资源服务 SI BGO.SI	0.170	0.00%	0.000	0.00	0.00	0.00%	409.46万	0.00%	0.00%	0.00%	0.00%
立铠企业 SI BFT.SI	0.076	0.00%	0.000	0.00	0.00	0.00%	1,307.41万	+16.92%	+18.75%	-32.14%	-63.81%
中嘉国际 SI BFK.SI	0.465	0.00%	0.000	0.00	0.00	0.00%	1,474.05万	0.00%	+8.14%	-19.83%	-19.13%
联合木业 SI BEI.SI	0.985	0.00%	0.000	0.00	0.00	0.00%	5,244.63万	-2.48%	-1.50%	-9.02%	+9.17%
平易工业有限公司 SI BDA.SI	0.480	0.00%	0.000	0.00	0.00	0.00%	4,028.00万	0.00%	+1.05%	+3.11%	+0.08%
毅马 SI BCZ.SI	0.121	0.00%	0.000	0.00	0.00	0.00%	1,145.24万	0.00%	0.00%	-21.94%	-18.24%
元邦房地产 SI BCD.SI	0.152	0.00%	0.000	0.00	0.00	0.00%	1,054.88万	0.00%	0.00%	0.00%	0.00%
承兴大健康 SI BAC.SI	0.071	0.00%	0.000	0.00	0.00	0.00%	639.00万	0.00%	0.00%	+73.17%	-36.61%
DISA W261218 SI B91W.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
大道工业集团有限公司 SI B69.SI	0.194	0.00%	0.000	0.00	0.00	0.00%	8,867.87万	0.00%	0.00%	0.00%	0.00%
万隆科技 SI B26.SI	0.595	0.00%	0.000	0.00	0.00	0.00%	6,454.47万	0.00%	-1.65%	+58.67%	+83.08%
中渔集团 SI B0Z.SI	0.076	0.00%	0.000	0.00	0.00	0.00%	2.80亿	0.00%	0.00%	0.00%	0.00%
营养屋国际 SI AZT.SI	0.085	0.00%	0.000	0.00	0.00	0.00%	1,168.09万	0.00%	0.00%	0.00%	0.00%
联合食品控股有限公司 SI AZR.SI	0.043	0.00%	0.000	0.00	0.00	0.00%	807.98万	0.00%	0.00%	0.00%	0.00%
八方电信 SI AZG.SI	0.069	0.00%	0.000	0.00	0.00	0.00%	776.09万	0.00%	0.00%	0.00%	0.00%
兴马 SI AYV.SI	0.028	0.00%	0.000	0.00	0.00	0.00%	118.69万	+3.70%	-40.43%	+21.74%	-37.78%
上海动力发展 SI AWM.SI	0.010	0.00%	0.000	0.00	0.00	0.00%	30.52万	0.00%	0.00%	-9.09%	-9.09%
福兴 SI AWK.SI	0.230	0.00%	0.000	0.00	0.00	0.00%	826.98万	0.00%	+25.68%	+17.95%	-9.80%
布鲁克朗普顿控股公司 SI AWC.SI	0.525	0.00%	0.000	0.00	0.00	0.00%	1,861.59万	-0.94%	0.00%	+2.94%	-0.79%

1 ...49 50 51 52 53 ...58

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-volume?page=51"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:50,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":58,"list":[{"symbol":"BIX.SI","nameCN":"奕力","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"SI","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":78.644887,"amplitude":0,"marketValue":43084050.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.1142,"changeRate5Day":0.061224,"changeRate20Day":0.106383,"changeRate60Day":0.209302,"changeRateWTD":0.061224,"changeRateMTD":0.106383,"changeRateQTD":0.106383,"changeRateYTD":1.003082,"amount":0,"eps":0.003306,"lyrEps":-0.023108,"lyrPeRate":0,"pbRate":0.423447,"roa":0.001321,"roe":-0.041221,"dividePrice":0.01,"divideRate":0.038462,"floatMarketCap":14715697.62,"shares":165707885,"floatShares":56598837},{"symbol":"BGO.SI","nameCN":"环球资源服务","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"SI","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4094586,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4094586,"shares":24085800,"floatShares":24085800},{"symbol":"BFT.SI","nameCN":"立铠企业","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":10.996962,"amplitude":0,"marketValue":13074107.176,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2117,"week52Low":0.061,"changeRate5Day":0.169231,"changeRate20Day":0.1875,"changeRate60Day":-0.321429,"changeRateWTD":0.169231,"changeRateMTD":0.206349,"changeRateQTD":0.206349,"changeRateYTD":-0.638095,"amount":0,"eps":0.006911,"lyrEps":0.013154,"lyrPeRate":5.77771,"pbRate":1.236205,"roa":0.023496,"roe":0.117328,"dividePrice":0.0032,"divideRate":0.042105,"floatMarketCap":2376361.464,"shares":172027726,"floatShares":31267914},{"symbol":"BFK.SI","nameCN":"中嘉国际","changeRate":0,"change":0,"latestPrice":0.465,"volume":0,"market":"SI","high":0.465,"low":0.465,"preClose":0.465,"open":0.465,"turnoverRate":0,"peRate":9.397026,"amplitude":0,"marketValue":14740500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.091,"changeRate5Day":0,"changeRate20Day":0.081395,"changeRate60Day":-0.198276,"changeRateWTD":0,"changeRateMTD":-0.07,"changeRateQTD":-0.07,"changeRateYTD":-0.191304,"amount":0,"eps":0.049484,"lyrEps":0.277143,"lyrPeRate":1.677834,"pbRate":1.34082,"roa":0.012528,"roe":0.131442,"dividePrice":0,"divideRate":0,"floatMarketCap":3148421.535,"shares":31700000,"floatShares":6770799},{"symbol":"BEI.SI","nameCN":"联合木业","changeRate":0,"change":0,"latestPrice":0.985,"volume":0,"market":"SI","high":0.985,"low":0.985,"preClose":0.985,"open":0.985,"turnoverRate":0,"peRate":23.550508,"amplitude":0,"marketValue":52446322.045,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.7693,"changeRate5Day":-0.024752,"changeRate20Day":-0.015,"changeRate60Day":-0.090237,"changeRateWTD":-0.024752,"changeRateMTD":-0.015,"changeRateQTD":-0.015,"changeRateYTD":0.091655,"amount":0,"eps":0.041825,"lyrEps":0.041825,"lyrPeRate":23.550508,"pbRate":0.967823,"roa":0.00794,"roe":0.038762,"dividePrice":0.05,"divideRate":0.050761,"floatMarketCap":9856399.545,"shares":53244997,"floatShares":10006497},{"symbol":"BDA.SI","nameCN":"平易工业有限公司","changeRate":0,"change":0,"latestPrice":0.48,"volume":0,"market":"SI","high":0.48,"low":0.48,"preClose":0.48,"open":0.48,"turnoverRate":0,"peRate":26.229507,"amplitude":0,"marketValue":40280043.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6125,"week52Low":0.3773,"changeRate5Day":0,"changeRate20Day":0.010526,"changeRate60Day":0.031149,"changeRateWTD":0,"changeRateMTD":0.010526,"changeRateQTD":0.010526,"changeRateYTD":0.000834,"amount":0,"eps":0.0183,"lyrEps":0.0153,"lyrPeRate":31.372549,"pbRate":0.5966,"roa":0.00088,"roe":0.023046,"dividePrice":0.03,"divideRate":0.0625,"floatMarketCap":8903258.88,"shares":83916757,"floatShares":18548456},{"symbol":"BCZ.SI","nameCN":"毅马","changeRate":0,"change":0,"latestPrice":0.121,"volume":0,"market":"SI","high":0.121,"low":0.121,"preClose":0.121,"open":0.121,"turnoverRate":0,"peRate":11.831426,"amplitude":0,"marketValue":11452361.173,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.178,"week52Low":0.118,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.219355,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.182432,"amount":0,"eps":0.010227,"lyrEps":0.010227,"lyrPeRate":11.831427,"pbRate":0.443907,"roa":0.003377,"roe":0.024915,"dividePrice":0,"divideRate":0,"floatMarketCap":2271284.829,"shares":94647613,"floatShares":18770949},{"symbol":"BCD.SI","nameCN":"元邦房地产","changeRate":0,"change":0,"latestPrice":0.152,"volume":0,"market":"SI","high":0.152,"low":0.152,"preClose":0.152,"open":0.152,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10548800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.132,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.369592,"lyrEps":-2.069971,"lyrPeRate":0,"pbRate":0.195355,"roa":-0.030724,"roe":-0.247485,"dividePrice":0,"divideRate":0,"floatMarketCap":5103141.144,"shares":69400000,"floatShares":33573297},{"symbol":"BAC.SI","nameCN":"承兴大健康","changeRate":0,"change":0,"latestPrice":0.071,"volume":0,"market":"SI","high":0.071,"low":0.071,"preClose":0.071,"open":0.071,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.731707,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.366071,"amount":0,"eps":-0.047599,"lyrEps":-0.090733,"lyrPeRate":0,"pbRate":-1.764219,"roa":-0.503987,"roe":-0.109111,"dividePrice":0,"divideRate":0,"floatMarketCap":1074635.694,"shares":90000000,"floatShares":15135714},{"symbol":"B91W.SI","nameCN":"DISA W261218","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"B69.SI","nameCN":"大道工业集团有限公司","changeRate":0,"change":0,"latestPrice":0.194,"volume":0,"market":"SI","high":0.194,"low":0.194,"preClose":0.194,"open":0.194,"turnoverRate":0,"peRate":7.265918,"amplitude":0,"marketValue":88678653.434,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.173,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0267,"lyrEps":0.026711,"lyrPeRate":7.262925,"pbRate":0.892077,"roa":0.044271,"roe":0.125575,"dividePrice":0.005,"divideRate":0.025773,"floatMarketCap":40464371.008,"shares":457106461,"floatShares":208579232},{"symbol":"B26.SI","nameCN":"万隆科技","changeRate":0,"change":0,"latestPrice":0.595,"volume":0,"market":"SI","high":0.595,"low":0.595,"preClose":0.595,"open":0.595,"turnoverRate":0,"peRate":16.037737,"amplitude":0,"marketValue":64544718.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.605,"week52Low":0.3092,"changeRate5Day":0,"changeRate20Day":-0.016529,"changeRate60Day":0.586667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.830769,"amount":0,"eps":0.0371,"lyrEps":0.0371,"lyrPeRate":16.037736,"pbRate":1.357608,"roa":0.031861,"roe":0.083565,"dividePrice":0.018,"divideRate":0.030252,"floatMarketCap":13770215.305,"shares":108478518,"floatShares":23143219},{"symbol":"B0Z.SI","nameCN":"中渔集团","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":279908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":279908000,"shares":3683000000,"floatShares":3683000000},{"symbol":"AZT.SI","nameCN":"营养屋国际","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"SI","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11680878.755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135561,"lyrEps":-0.816113,"lyrPeRate":0,"pbRate":-1.030511,"roa":-0.42518,"roe":-0.277352,"dividePrice":0,"divideRate":0,"floatMarketCap":10022392.5,"shares":137422103,"floatShares":117910500},{"symbol":"AZR.SI","nameCN":"联合食品控股有限公司","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8079813.821,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011449,"lyrEps":-0.064123,"lyrPeRate":0,"pbRate":0.437747,"roa":-0.044405,"roe":-0.122776,"dividePrice":0,"divideRate":0,"floatMarketCap":2027282.644,"shares":187902647,"floatShares":47146108},{"symbol":"AZG.SI","nameCN":"八方电信","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7760930.181,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004166,"lyrEps":-0.0104,"lyrPeRate":0,"pbRate":-5.770208,"roa":-0.138602,"roe":0.239294,"dividePrice":0,"divideRate":0,"floatMarketCap":5849766.939,"shares":112477249,"floatShares":84779231},{"symbol":"AYV.SI","nameCN":"兴马","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":1.843197,"amplitude":0,"marketValue":1186947.944,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.015,"changeRate5Day":0.037037,"changeRate20Day":-0.404255,"changeRate60Day":0.217391,"changeRateWTD":0.037037,"changeRateMTD":-0.404255,"changeRateQTD":-0.404255,"changeRateYTD":-0.377778,"amount":0,"eps":0.015191,"lyrEps":0.015191,"lyrPeRate":1.843197,"pbRate":0.620789,"roa":-0.030898,"roe":-0.255783,"dividePrice":0,"divideRate":0,"floatMarketCap":487342.296,"shares":42390998,"floatShares":17405082},{"symbol":"AWM.SI","nameCN":"上海动力发展","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":305200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.090909,"amount":0,"eps":-0.038569,"lyrEps":-0.20213,"lyrPeRate":0,"pbRate":0.239436,"roa":-0.062274,"roe":-0.63106,"dividePrice":0,"divideRate":0,"floatMarketCap":111033.74,"shares":30520000,"floatShares":11103374},{"symbol":"AWK.SI","nameCN":"福兴","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"SI","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":31.753063,"amplitude":0,"marketValue":8269750.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.165,"changeRate5Day":0,"changeRate20Day":0.256831,"changeRate60Day":0.179487,"changeRateWTD":0,"changeRateMTD":0.256831,"changeRateQTD":0.256831,"changeRateYTD":-0.098039,"amount":0,"eps":0.007243,"lyrEps":0.040568,"lyrPeRate":5.669493,"pbRate":0.081089,"roa":-0.018671,"roe":0.001531,"dividePrice":0,"divideRate":0,"floatMarketCap":5421154.05,"shares":35955438,"floatShares":23570235},{"symbol":"AWC.SI","nameCN":"布鲁克朗普顿控股公司","changeRate":0,"change":0,"latestPrice":0.525,"volume":0,"market":"SI","high":0.525,"low":0.525,"preClose":0.525,"open":0.525,"turnoverRate":0,"peRate":8.461873,"amplitude":0,"marketValue":18615879.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5822,"week52Low":0.4859,"changeRate5Day":-0.009434,"changeRate20Day":0,"changeRate60Day":0.029412,"changeRateWTD":-0.009434,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.007937,"amount":0,"eps":0.062043,"lyrEps":0.062043,"lyrPeRate":8.461873,"pbRate":0.414248,"roa":0.013656,"roe":0.048738,"dividePrice":0.02,"divideRate":0.038095,"floatMarketCap":6355390.125,"shares":35458818,"floatShares":12105505}]}}}