股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

CLIFE MBePW251003 SI 1Y2W.SI	0.037	0.00%	+0.000	0.00	0.00	0.00%	0.00	-28.85%	+94.74%	-9.76%	0.00%
NKY 38000MBePW240913 SI 1W0W.SI	0.049	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Meituan MB ePW250902 SI 1V9W.SI	0.078	0.00%	+0.000	0.00	0.00	0.00%	0.00	+11.43%	+77.27%	+27.87%	0.00%
Mooreast SI 1V3.SI	0.130	0.00%	+0.000	0.00	0.00	0.00%	3,367.00万	0.00%	-6.47%	+18.18%	+18.18%
Avi-Tech Hldg SI 1R6.SI	0.181	0.00%	+0.000	0.00	0.00	0.00%	3,095.93万	+5.23%	-0.55%	-21.30%	-21.30%
HSI 23600MBeCW250429 SI 1O5W.SI	0.025	0.00%	+0.000	0.00	0.00	0.00%	0.00	+38.89%	-88.89%	0.00%	0.00%
JAWALA INC. SI 1J7.SI	0.160	0.00%	+0.000	0.00	0.00	0.00%	1,895.58万	+7.38%	+7.38%	-8.57%	-8.57%
JEP SI 1J4.SI	0.250	0.00%	+0.000	0.00	0.00	0.00%	1.03亿	0.00%	-7.41%	-3.85%	-12.28%
新联明发展 SI 1J0.SI	0.220	0.00%	+0.000	0.00	0.00	0.00%	2.01亿	0.00%	0.00%	+37.50%	+69.23%
联友 SI 1H8.SI	0.070	0.00%	+0.000	0.00	0.00	0.00%	3,421.59万	0.00%	-13.58%	-21.35%	-41.18%
OLIVE TREE ESTATES LIMITED SI 1H2.SI	0.098	0.00%	+0.000	0.00	0.00	0.00%	1,135.31万	0.00%	-3.92%	+34.25%	-4.85%
Y VENTURES GROUP LTD. SI 1F1.SI	0.008	0.00%	+0.000	0.00	0.00	0.00%	394.97万	+14.29%	-11.11%	-11.11%	-11.11%
寻宝360 SI 1F0.SI	0.064	0.00%	+0.000	0.00	0.00	0.00%	696.34万	+1.59%	-3.03%	-14.67%	-14.67%
SANLI ENVIRONMENTAL LIMITED SI 1E3.SI	0.075	0.00%	+0.000	0.00	0.00	0.00%	2,002.85万	-10.71%	-8.54%	-13.79%	-21.05%
奥新全民口腔集团有限公司 SI 1D4.SI	0.030	0.00%	+0.000	0.00	0.00	0.00%	1,534.57万	-40.00%	-31.82%	-36.17%	-36.17%
飞凡 SI 1D1.SI	0.096	0.00%	+0.000	0.00	0.00	0.00%	9,880.12万	+4.35%	-15.79%	-20.66%	-20.00%
ETC Singapore SI 1C0.SI	0.034	0.00%	+0.000	0.00	0.00	0.00%	3,339.05万	0.00%	0.00%	0.00%	0.00%
HC SURGICAL SPECIALISTSLIMITED SI 1B1.SI	0.270	0.00%	+0.000	0.00	0.00	0.00%	4,141.14万	0.00%	-3.57%	-9.06%	+0.86%
黄芳工业 SI 1A1.SI	0.150	0.00%	+0.000	0.00	0.00	0.00%	3,525.00万	-3.23%	+0.67%	+7.91%	+3.45%

1 ...46 47 48 49 50

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-volume?page=50"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:49,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":50,"list":[{"changeRate5Day":-0.288462,"symbol":"1Y2W.SI","floatShares":0,"roa":0,"nameCN":"CLIFE MBePW251003","roe":0,"lyrEps":0,"changeRateMTD":0.541667,"shares":0,"dividePrice":0,"high":0.037,"changeRateQTD":0.541667,"amplitude":0,"preClose":0.037,"changeRateWTD":0,"low":0.037,"week52Low":0.016,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.055,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.037,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.947368,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.097561,"turnoverRate":0,"open":0.037},{"changeRate5Day":0,"symbol":"1W0W.SI","floatShares":0,"roa":0,"nameCN":"NKY 38000MBePW240913","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.049,"changeRateQTD":0,"amplitude":0,"preClose":0.049,"changeRateWTD":0,"low":0.049,"week52Low":0.038,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.24,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.049,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.049},{"changeRate5Day":0.114286,"symbol":"1V9W.SI","floatShares":0,"roa":0,"nameCN":"Meituan MB ePW250902","roe":0,"lyrEps":0,"changeRateMTD":0.591837,"shares":0,"dividePrice":0,"high":0.078,"changeRateQTD":0.591837,"amplitude":0,"preClose":0.078,"changeRateWTD":0,"low":0.078,"week52Low":0.029,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.094,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.078,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.772727,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.278689,"turnoverRate":0,"open":0.078},{"changeRate5Day":0,"symbol":"1V3.SI","floatShares":29792899,"roa":-0.021692,"nameCN":"Mooreast","roe":-0.11401,"lyrEps":-0.008907,"changeRateMTD":0.397849,"shares":259000000,"dividePrice":0,"high":0.13,"changeRateQTD":0.397849,"amplitude":0,"preClose":0.13,"changeRateWTD":0,"low":0.13,"week52Low":0.08,"lyrPeRate":0,"pbRate":1.761806,"changeRateYTD":0.181818,"week52High":0.149,"changeRate":0,"askSize":0,"floatMarketCap":3873076.87,"latestPrice":0.13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.064748,"bidSize":0,"change":0,"eps":-0.008907,"marketValue":33670000,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.181818,"turnoverRate":0,"open":0.13},{"changeRate5Day":0.052326,"symbol":"1R6.SI","floatShares":83589960,"roa":-0.017426,"nameCN":"Avi-Tech Hldg","roe":-0.005231,"lyrEps":0.016451,"changeRateMTD":-0.021622,"shares":171046041,"dividePrice":0.0075,"high":0.181,"changeRateQTD":-0.021622,"amplitude":0,"preClose":0.181,"changeRateWTD":0,"low":0.181,"week52Low":0.171,"lyrPeRate":11.002371,"pbRate":0.6191,"changeRateYTD":-0.213043,"week52High":0.2619,"changeRate":0,"askSize":0,"floatMarketCap":15129782.76,"latestPrice":0.181,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.005495,"bidSize":0,"change":0,"eps":-0.0016,"marketValue":30959333.421,"divideRate":0.041436,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.213043,"turnoverRate":0,"open":0.181},{"changeRate5Day":0.388889,"symbol":"1O5W.SI","floatShares":0,"roa":0,"nameCN":"HSI 23600MBeCW250429","roe":0,"lyrEps":0,"changeRateMTD":-0.816176,"shares":0,"dividePrice":0,"high":0.025,"changeRateQTD":-0.816176,"amplitude":0,"preClose":0.025,"changeRateWTD":0,"low":0.025,"week52Low":0.008,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.275,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.888889,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.025},{"changeRate5Day":0.073826,"symbol":"1J7.SI","floatShares":17233796,"roa":-0.059987,"nameCN":"JAWALA INC.","roe":-0.035679,"lyrEps":-0.01768,"changeRateMTD":0.073826,"shares":118474000,"dividePrice":0.002794,"high":0.16,"changeRateQTD":0.073826,"amplitude":0,"preClose":0.16,"changeRateWTD":0,"low":0.16,"week52Low":0.043,"lyrPeRate":0,"pbRate":1.948414,"changeRateYTD":-0.085714,"week52High":0.25,"changeRate":0,"askSize":0,"floatMarketCap":2757407.36,"latestPrice":0.16,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.073826,"bidSize":0,"change":0,"eps":-0.003108,"marketValue":18955840,"divideRate":0.017462,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.085714,"turnoverRate":0,"open":0.16},{"changeRate5Day":0,"symbol":"1J4.SI","floatShares":58202229,"roa":0.016223,"nameCN":"JEP","roe":0.039944,"lyrEps":0.007568,"changeRateMTD":-0.056604,"shares":413024021,"dividePrice":0,"high":0.25,"changeRateQTD":-0.056604,"amplitude":0,"preClose":0.25,"changeRateWTD":0,"low":0.25,"week52Low":0.225,"lyrPeRate":33.033827,"pbRate":1.290007,"changeRateYTD":-0.122807,"week52High":0.355,"changeRate":0,"askSize":0,"floatMarketCap":14550557.25,"latestPrice":0.25,"askPrice":0,"peRate":33.033827,"amount":0,"changeRate20Day":-0.074074,"bidSize":0,"change":0,"eps":0.007568,"marketValue":103256005.25,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.038462,"turnoverRate":0,"open":0.25},{"changeRate5Day":0,"symbol":"1J0.SI","floatShares":103515300,"roa":-0.000465,"nameCN":"新联明发展","roe":-0.116141,"lyrEps":-0.024279,"changeRateMTD":-0.022222,"shares":913000000,"dividePrice":0.001,"high":0.22,"changeRateQTD":-0.022222,"amplitude":0,"preClose":0.22,"changeRateWTD":0,"low":0.22,"week52Low":0.05,"lyrPeRate":0,"pbRate":1.116534,"changeRateYTD":0.692308,"week52High":0.23,"changeRate":0,"askSize":0,"floatMarketCap":22773366,"latestPrice":0.22,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.024681,"marketValue":200860000,"divideRate":0.004545,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.375,"turnoverRate":0,"open":0.22},{"changeRate5Day":0,"symbol":"1H8.SI","floatShares":55899516,"roa":-0.021178,"nameCN":"联友","roe":-0.027338,"lyrEps":-0.014224,"changeRateMTD":-0.146341,"shares":488799200,"dividePrice":0.001164,"high":0.07,"changeRateQTD":-0.146341,"amplitude":0,"preClose":0.07,"changeRateWTD":0,"low":0.07,"week52Low":0.05,"lyrPeRate":0,"pbRate":0.545913,"changeRateYTD":-0.411765,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":3912966.12,"latestPrice":0.07,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.135802,"bidSize":0,"change":0,"eps":-0.004246,"marketValue":34215944,"divideRate":0.016629,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.213483,"turnoverRate":0,"open":0.07},{"changeRate5Day":0,"symbol":"1H2.SI","floatShares":12401705,"roa":-0.028185,"nameCN":"OLIVE TREE ESTATES LIMITED","roe":-0.05383,"lyrEps":-0.004609,"changeRateMTD":0,"shares":115847711,"dividePrice":0,"high":0.098,"changeRateQTD":0,"amplitude":0,"preClose":0.098,"changeRateWTD":0,"low":0.098,"week52Low":0.06,"lyrPeRate":0,"pbRate":1.180399,"changeRateYTD":-0.048544,"week52High":0.103,"changeRate":0,"askSize":0,"floatMarketCap":1215367.09,"latestPrice":0.098,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.039216,"bidSize":0,"change":0,"eps":-0.004609,"marketValue":11353075.678,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.342466,"turnoverRate":0,"open":0.098},{"changeRate5Day":0.142857,"symbol":"1F1.SI","floatShares":215954692,"roa":-0.016859,"nameCN":"Y VENTURES GROUP LTD.","roe":-0.235125,"lyrEps":-0.000995,"changeRateMTD":0,"shares":493708000,"dividePrice":0,"high":0.008,"changeRateQTD":0,"amplitude":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.006,"lyrPeRate":0,"pbRate":1.613827,"changeRateYTD":-0.111111,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":1727637.536,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.111111,"bidSize":0,"change":0,"eps":-0.001298,"marketValue":3949664,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.111111,"turnoverRate":0,"open":0.008},{"changeRate5Day":0.015873,"symbol":"1F0.SI","floatShares":30353897,"roa":0.002763,"nameCN":"寻宝360","roe":0.041269,"lyrEps":0.025407,"changeRateMTD":-0.030303,"shares":108803600,"dividePrice":0.005063,"high":0.064,"changeRateQTD":-0.030303,"amplitude":0,"preClose":0.064,"changeRateWTD":0,"low":0.064,"week52Low":0.06,"lyrPeRate":2.518991,"pbRate":0.318627,"changeRateYTD":-0.146667,"week52High":0.097,"changeRate":0,"askSize":0,"floatMarketCap":1942649.408,"latestPrice":0.064,"askPrice":0,"peRate":6.321931,"amount":0,"changeRate20Day":-0.030303,"bidSize":0,"change":0,"eps":0.010123,"marketValue":6963430.4,"divideRate":0.079109,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.146667,"turnoverRate":0,"open":0.064},{"changeRate5Day":-0.107143,"symbol":"1E3.SI","floatShares":52563310,"roa":0.030894,"nameCN":"SANLI ENVIRONMENTAL LIMITED","roe":0.096805,"lyrEps":0.010917,"changeRateMTD":-0.085366,"shares":267047113,"dividePrice":0.00327,"high":0.075,"changeRateQTD":-0.085366,"amplitude":0,"preClose":0.075,"changeRateWTD":0,"low":0.075,"week52Low":0.068,"lyrPeRate":6.870019,"pbRate":0.608622,"changeRateYTD":-0.210526,"week52High":0.1106,"changeRate":0,"askSize":0,"floatMarketCap":3942248.25,"latestPrice":0.075,"askPrice":0,"peRate":6.655426,"amount":0,"changeRate20Day":-0.085366,"bidSize":0,"change":0,"eps":0.011269,"marketValue":20028533.475,"divideRate":0.0436,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.137931,"turnoverRate":0,"open":0.075},{"changeRate5Day":-0.4,"symbol":"1D4.SI","floatShares":83046269,"roa":0.030479,"nameCN":"奥新全民口腔集团有限公司","roe":-0.006617,"lyrEps":-0.003444,"changeRateMTD":-0.189189,"shares":511522048,"dividePrice":0,"high":0.03,"changeRateQTD":-0.189189,"amplitude":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.03,"lyrPeRate":0,"pbRate":0.323813,"changeRateYTD":-0.361702,"week52High":0.11,"changeRate":0,"askSize":0,"floatMarketCap":2491388.07,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.318182,"bidSize":0,"change":0,"eps":-0.000616,"marketValue":15345661.44,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.361702,"turnoverRate":0,"open":0.03},{"changeRate5Day":0.043478,"symbol":"1D1.SI","floatShares":134392804,"roa":-0.019011,"nameCN":"飞凡","roe":-0.10107,"lyrEps":0.007509,"changeRateMTD":-0.127273,"shares":1029179292,"dividePrice":0,"high":0.096,"changeRateQTD":-0.127273,"amplitude":0,"preClose":0.096,"changeRateWTD":0,"low":0.096,"week52Low":0.05,"lyrPeRate":12.784658,"pbRate":1.922537,"changeRateYTD":-0.2,"week52High":0.182,"changeRate":0,"askSize":0,"floatMarketCap":12901709.184,"latestPrice":0.096,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.157895,"bidSize":0,"change":0,"eps":-0.006333,"marketValue":98801212.032,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.206612,"turnoverRate":0,"open":0.096},{"changeRate5Day":0,"symbol":"1C0.SI","floatShares":495187591,"roa":-0.065361,"nameCN":"ETC Singapore","roe":-0.587295,"lyrEps":-0.021507,"changeRateMTD":0,"shares":982072934,"dividePrice":0,"high":0.034,"changeRateQTD":0,"amplitude":0,"preClose":0.034,"changeRateWTD":0,"low":0.034,"week52Low":0.034,"lyrPeRate":0,"pbRate":0.460622,"changeRateYTD":0,"week52High":0.034,"changeRate":0,"askSize":0,"floatMarketCap":16836378.094,"latestPrice":0.034,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.018007,"marketValue":33390479.756,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.034},{"changeRate5Day":0,"symbol":"1B1.SI","floatShares":26450710,"roa":0.137283,"nameCN":"HC SURGICAL SPECIALISTSLIMITED","roe":0.242266,"lyrEps":0.025254,"changeRateMTD":-0.035714,"shares":153375507,"dividePrice":0.015,"high":0.27,"changeRateQTD":-0.035714,"amplitude":0,"preClose":0.27,"changeRateWTD":0,"low":0.27,"week52Low":0.2281,"lyrPeRate":10.691376,"pbRate":2.394968,"changeRateYTD":0.008592,"week52High":0.3017,"changeRate":0,"askSize":0,"floatMarketCap":7141691.7,"latestPrice":0.27,"askPrice":0,"peRate":11.0011,"amount":0,"changeRate20Day":-0.035714,"bidSize":0,"change":0,"eps":0.024543,"marketValue":41411386.89,"divideRate":0.055556,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.090603,"turnoverRate":0,"open":0.27},{"changeRate5Day":-0.032258,"symbol":"1A1.SI","floatShares":29849394,"roa":0.034937,"nameCN":"黄芳工业","roe":0.070596,"lyrEps":0.015404,"changeRateMTD":-0.050633,"shares":235000000,"dividePrice":0.006,"high":0.15,"changeRateQTD":-0.050633,"amplitude":0,"preClose":0.15,"changeRateWTD":0,"low":0.15,"week52Low":0.1216,"lyrPeRate":9.73773,"pbRate":0.62233,"changeRateYTD":0.034483,"week52High":0.161,"changeRate":0,"askSize":0,"floatMarketCap":4477409.1,"latestPrice":0.15,"askPrice":0,"peRate":9.73773,"amount":0,"changeRate20Day":0.006711,"bidSize":0,"change":0,"eps":0.015404,"marketValue":35250000,"divideRate":0.04,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.079137,"turnoverRate":0,"open":0.15}]}}}