股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

安淳国际 SI BTX.SI	0.395	0.00%	0.000	0.00	0.00	0.00%	1,850.61万	+5.33%	+5.33%	+16.18%	+29.72%
企鹅国际有限公司 SI BTM.SI	1.130	0.00%	0.000	0.00	0.00	0.00%	2.49亿	-9.60%	-4.24%	+7.46%	+32.82%
德宝房地产 SI BTF.SI	0.128	0.00%	0.000	0.00	0.00	0.00%	960.00万	+40.50%	+40.50%	+40.50%	+40.50%
USP集团 SI BRS.SI	0.042	0.00%	0.000	0.00	0.00	0.00%	379.21万	0.00%	0.00%	0.00%	0.00%
南方包装 SI BQP.SI	0.395	0.00%	0.000	0.00	0.00	0.00%	2,777.61万	0.00%	+12.86%	-16.84%	-13.19%
KENCANA AGRI LIMITED SI BNE.SI	0.086	0.00%	0.000	0.00	0.00	0.00%	2,468.30万	+1.18%	-4.44%	-17.31%	+7.50%
新丝路 SI BMT.SI	0.075	0.00%	0.000	0.00	0.00	0.00%	1,563.49万	0.00%	0.00%	0.00%	0.00%
GRP LTD SI BLU.SI	0.073	0.00%	0.000	0.00	0.00	0.00%	1,315.44万	+43.14%	+4.29%	-10.98%	+5.80%
海陆控股 SI BLH.SI	0.545	0.00%	0.000	0.00	0.00	0.00%	1.23亿	0.00%	+0.93%	+1.87%	+0.93%
友联钢铁 SI BLA.SI	1.400	0.00%	0.000	0.00	0.00	0.00%	1.65亿	0.00%	0.00%	0.00%	+330.77%
三达生态城 SI BKZ.SI	0.122	0.00%	0.000	0.00	0.00	0.00%	765.67万	-5.43%	-3.94%	+46.99%	-20.26%
永茂 SI BKX.SI	0.700	0.00%	0.000	0.00	0.00	0.00%	6,212.50万	0.00%	+11.11%	+23.89%	+25.00%
胜达科技 SI BKW.SI	0.144	0.00%	0.000	0.00	0.00	0.00%	3,410.40万	0.00%	-0.69%	+2.86%	+5.11%
中国神山果农控股有限公司 SI BKV.SI	0.070	0.00%	0.000	0.00	0.00	0.00%	558.80万	0.00%	+27.27%	+11.11%	-45.31%
力王集团 SI BKK.SI	0.545	0.00%	0.000	0.00	0.00	0.00%	689.43万	+34.57%	+34.57%	+31.33%	+29.76%
山田绿色资源 SI BJV.SI	0.105	0.00%	0.000	0.00	0.00	0.00%	1,853.44万	0.00%	+0.96%	-10.26%	-16.00%
NZ16100X 360801 SI BJIS.SI	85.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-16.99%
NX16100F 260601 SI BJHS.SI	98.900	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-3.04%	-3.04%	-3.04%
NA16100H 460301 SI BJGS.SI	93.100	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
威霸机构威霸机构有限公司 SI BJD.SI	0.024	0.00%	0.000	0.00	0.00	0.00%	176.87万	0.00%	0.00%	+41.18%	+26.32%

1 ...48 49 50 51 52 ...58

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-volume?page=50"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:49,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":58,"list":[{"symbol":"BTX.SI","nameCN":"安淳国际","changeRate":0,"change":0,"latestPrice":0.395,"volume":0,"market":"SI","high":0.395,"low":0.395,"preClose":0.395,"open":0.395,"turnoverRate":0,"peRate":9.475899,"amplitude":0,"marketValue":18506105.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.253,"changeRate5Day":0.053333,"changeRate20Day":0.053333,"changeRate60Day":0.161765,"changeRateWTD":0.053333,"changeRateMTD":0.053333,"changeRateQTD":0.053333,"changeRateYTD":0.297209,"amount":0,"eps":0.041685,"lyrEps":0.233463,"lyrPeRate":1.691917,"pbRate":0.334263,"roa":0.002953,"roe":0.035904,"dividePrice":0.021426,"divideRate":0.054243,"floatMarketCap":3816016,"shares":46850900,"floatShares":9660800},{"symbol":"BTM.SI","nameCN":"企鹅国际有限公司","changeRate":0,"change":0,"latestPrice":1.13,"volume":0,"market":"SI","high":1.13,"low":1.13,"preClose":1.13,"open":1.13,"turnoverRate":0,"peRate":7.002107,"amplitude":0,"marketValue":248791844.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3,"week52Low":0.7791,"changeRate5Day":-0.096,"changeRate20Day":-0.042373,"changeRate60Day":0.074553,"changeRateWTD":-0.096,"changeRateMTD":0.027273,"changeRateQTD":0.027273,"changeRateYTD":0.328162,"amount":0,"eps":0.16138,"lyrEps":0.16138,"lyrPeRate":7.002107,"pbRate":1.025113,"roa":0.061941,"roe":0.156488,"dividePrice":0.0484,"divideRate":0.042832,"floatMarketCap":19233898.37,"shares":220169774,"floatShares":17021149},{"symbol":"BTF.SI","nameCN":"德宝房地产","changeRate":0,"change":0,"latestPrice":0.128,"volume":0,"market":"SI","high":0.128,"low":0.128,"preClose":0.128,"open":0.128,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9599960.064,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.128,"changeRate5Day":0.405049,"changeRate20Day":0.405049,"changeRate60Day":0.405049,"changeRateWTD":0.405049,"changeRateMTD":0.405049,"changeRateQTD":0.405049,"changeRateYTD":0.405049,"amount":0,"eps":-0.96807,"lyrEps":-0.81535,"lyrPeRate":0,"pbRate":0.201795,"roa":0.00408,"roe":-0.205844,"dividePrice":0,"divideRate":0,"floatMarketCap":9282198.4,"shares":74999688,"floatShares":72517175},{"symbol":"BRS.SI","nameCN":"USP集团","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3792070.926,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017366,"lyrEps":-0.017366,"lyrPeRate":0,"pbRate":0.145619,"roa":-0.00278,"roe":-0.057865,"dividePrice":0,"divideRate":0,"floatMarketCap":2409220.968,"shares":90287403,"floatShares":57362404},{"symbol":"BQP.SI","nameCN":"南方包装","changeRate":0,"change":0,"latestPrice":0.395,"volume":0,"market":"SI","high":0.395,"low":0.395,"preClose":0.395,"open":0.395,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27776069.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.575,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0.128571,"changeRate60Day":-0.168421,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.131868,"amount":0,"eps":-0.047976,"lyrEps":-0.268697,"lyrPeRate":0,"pbRate":0.308403,"roa":-0.002612,"roe":-0.036775,"dividePrice":0.003786,"divideRate":0.009585,"floatMarketCap":2524125.05,"shares":70319164,"floatShares":6390190},{"symbol":"BNE.SI","nameCN":"KENCANA AGRI LIMITED","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"SI","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":1.614522,"amplitude":0,"marketValue":24682961.222,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.109,"week52Low":0.068,"changeRate5Day":0.011765,"changeRate20Day":-0.044444,"changeRate60Day":-0.173077,"changeRateWTD":0.011765,"changeRateMTD":-0.044444,"changeRateQTD":-0.044444,"changeRateYTD":0.075,"amount":0,"eps":0.053267,"lyrEps":0.041608,"lyrPeRate":2.06691,"pbRate":0.471119,"roa":0.075745,"roe":0.334027,"dividePrice":0,"divideRate":0,"floatMarketCap":4679346.344,"shares":287011177,"floatShares":54411004},{"symbol":"BMT.SI","nameCN":"新丝路","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15634850.175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.04916,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":-0.38115,"roa":-0.086489,"roe":-6.604326,"dividePrice":0,"divideRate":0,"floatMarketCap":8262432,"shares":208464669,"floatShares":110165760},{"symbol":"BLU.SI","nameCN":"GRP LTD","changeRate":0,"change":0,"latestPrice":0.073,"volume":0,"market":"SI","high":0.073,"low":0.073,"preClose":0.073,"open":0.073,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13154381.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.031,"changeRate5Day":0.431373,"changeRate20Day":0.042857,"changeRate60Day":-0.109756,"changeRateWTD":0.431373,"changeRateMTD":0.042857,"changeRateQTD":0.042857,"changeRateYTD":0.057971,"amount":0,"eps":-0.023135,"lyrEps":-0.000055,"lyrPeRate":0,"pbRate":0.453224,"roa":-0.075682,"roe":-0.246813,"dividePrice":0.01,"divideRate":0.136986,"floatMarketCap":4620016.116,"shares":180197010,"floatShares":63287892},{"symbol":"BLH.SI","nameCN":"海陆控股","changeRate":0,"change":0,"latestPrice":0.545,"volume":0,"market":"SI","high":0.545,"low":0.545,"preClose":0.545,"open":0.545,"turnoverRate":0,"peRate":60.555558,"amplitude":0,"marketValue":123301451.275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.545,"week52Low":0.325,"changeRate5Day":0,"changeRate20Day":0.009259,"changeRate60Day":0.018692,"changeRateWTD":0,"changeRateMTD":0.009259,"changeRateQTD":0.009259,"changeRateYTD":0.009259,"amount":0,"eps":0.009,"lyrEps":-0.000632,"lyrPeRate":0,"pbRate":1.069499,"roa":0.02504,"roe":0.018493,"dividePrice":0.02,"divideRate":0.036697,"floatMarketCap":11186067.775,"shares":226241195,"floatShares":20524895},{"symbol":"BLA.SI","nameCN":"友联钢铁","changeRate":0,"change":0,"latestPrice":1.4,"volume":0,"market":"SI","high":1.4,"low":1.4,"preClose":1.4,"open":1.4,"turnoverRate":0,"peRate":5.010396,"amplitude":0,"marketValue":165389673.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":0.1915,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":3.307692,"amount":0,"eps":0.279419,"lyrEps":0.09314,"lyrPeRate":15.031136,"pbRate":2.130048,"roa":0.032425,"roe":0.153819,"dividePrice":0.05,"divideRate":0.035714,"floatMarketCap":29992572.4,"shares":118135481,"floatShares":21423266},{"symbol":"BKZ.SI","nameCN":"三达生态城","changeRate":0,"change":0,"latestPrice":0.122,"volume":0,"market":"SI","high":0.122,"low":0.122,"preClose":0.122,"open":0.122,"turnoverRate":0,"peRate":5.244372,"amplitude":0,"marketValue":7656719.878,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.154,"week52Low":0.077,"changeRate5Day":-0.054264,"changeRate20Day":-0.03937,"changeRate60Day":0.46988,"changeRateWTD":-0.054264,"changeRateMTD":-0.03937,"changeRateQTD":-0.03937,"changeRateYTD":-0.202614,"amount":0,"eps":0.023263,"lyrEps":0.130289,"lyrPeRate":0.93638,"pbRate":0.433958,"roa":-0.012237,"roe":0.086667,"dividePrice":0,"divideRate":0,"floatMarketCap":1493511.312,"shares":62759999,"floatShares":12241896},{"symbol":"BKX.SI","nameCN":"永茂","changeRate":0,"change":0,"latestPrice":0.7,"volume":0,"market":"SI","high":0.7,"low":0.7,"preClose":0.7,"open":0.7,"turnoverRate":0,"peRate":10.482571,"amplitude":0,"marketValue":62124997.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.555,"changeRate5Day":0,"changeRate20Day":0.111111,"changeRate60Day":0.238938,"changeRateWTD":0,"changeRateMTD":0.111111,"changeRateQTD":0.111111,"changeRateYTD":0.25,"amount":0,"eps":0.066778,"lyrEps":0.374321,"lyrPeRate":1.870053,"pbRate":0.359675,"roa":0.010261,"roe":0.035025,"dividePrice":0.01,"divideRate":0.014286,"floatMarketCap":9592527.7,"shares":88749997,"floatShares":13703611},{"symbol":"BKW.SI","nameCN":"胜达科技","changeRate":0,"change":0,"latestPrice":0.144,"volume":0,"market":"SI","high":0.144,"low":0.144,"preClose":0.144,"open":0.144,"turnoverRate":0,"peRate":10.704728,"amplitude":0,"marketValue":34104034.512,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.093,"changeRate5Day":0,"changeRate20Day":-0.006897,"changeRate60Day":0.028571,"changeRateWTD":0,"changeRateMTD":-0.006897,"changeRateQTD":-0.006897,"changeRateYTD":0.051095,"amount":0,"eps":0.013452,"lyrEps":0.018853,"lyrPeRate":7.638042,"pbRate":0.564552,"roa":0.00583,"roe":0.073035,"dividePrice":0.005,"divideRate":0.034722,"floatMarketCap":6661694.448,"shares":236833573,"floatShares":46261767},{"symbol":"BKV.SI","nameCN":"中国神山果农控股有限公司","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"SI","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5588024.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0.272727,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":0.272727,"changeRateQTD":0.272727,"changeRateYTD":-0.453125,"amount":0,"eps":-0.222361,"lyrEps":-1.245375,"lyrPeRate":0,"pbRate":0.033101,"roa":-0.035261,"roe":-0.099878,"dividePrice":0,"divideRate":0,"floatMarketCap":2331421.75,"shares":79828927,"floatShares":33306025},{"symbol":"BKK.SI","nameCN":"力王集团","changeRate":0,"change":0,"latestPrice":0.545,"volume":0,"market":"SI","high":0.545,"low":0.545,"preClose":0.545,"open":0.545,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6894250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.28,"changeRate5Day":0.345679,"changeRate20Day":0.345679,"changeRate60Day":0.313253,"changeRateWTD":0.345679,"changeRateMTD":0.345679,"changeRateQTD":0.345679,"changeRateYTD":0.297619,"amount":0,"eps":-0.000155,"lyrEps":0.8166,"lyrPeRate":0.667401,"pbRate":0.282714,"roa":0.012569,"roe":-0.00008,"dividePrice":0,"divideRate":0,"floatMarketCap":3506638.455,"shares":12650000,"floatShares":6434199},{"symbol":"BJV.SI","nameCN":"山田绿色资源","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"SI","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18534407.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0.009615,"changeRate60Day":-0.102564,"changeRateWTD":0,"changeRateMTD":0.009615,"changeRateQTD":0.009615,"changeRateYTD":-0.16,"amount":0,"eps":-0.033294,"lyrEps":-0.189225,"lyrPeRate":0,"pbRate":0.401379,"roa":0.007186,"roe":-0.117054,"dividePrice":0.002018,"divideRate":0.019219,"floatMarketCap":4325116.95,"shares":176518164,"floatShares":41191590},{"symbol":"BJIS.SI","nameCN":"NZ16100X 360801","changeRate":0,"change":0,"latestPrice":85,"volume":0,"market":"SI","high":85,"low":85,"preClose":85,"open":85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.4,"week52Low":85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.169922,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJHS.SI","nameCN":"NX16100F 260601","changeRate":0,"change":0,"latestPrice":98.9,"volume":0,"market":"SI","high":98.9,"low":98.9,"preClose":98.9,"open":98.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102,"week52Low":97.8,"changeRate5Day":0,"changeRate20Day":-0.030392,"changeRate60Day":-0.030392,"changeRateWTD":0,"changeRateMTD":-0.030392,"changeRateQTD":-0.030392,"changeRateYTD":-0.030392,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJGS.SI","nameCN":"NA16100H 460301","changeRate":0,"change":0,"latestPrice":93.1,"volume":0,"market":"SI","high":93.1,"low":93.1,"preClose":93.1,"open":93.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.1,"week52Low":93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJD.SI","nameCN":"威霸机构威霸机构有限公司","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1768706.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.411765,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.263158,"amount":0,"eps":-0.060898,"lyrEps":-0.060898,"lyrPeRate":0,"pbRate":0.438559,"roa":-0.137412,"roe":-0.657494,"dividePrice":0,"divideRate":0,"floatMarketCap":350192.952,"shares":73696114,"floatShares":14591373}]}}}