股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

IREIT Global EUR SI 8U7U.SI	0.197	0.00%	0.000	0.00	0.00	0.00%	2.65亿	+1.03%	0.00%	+27.10%	-2.09%
Dyna-Mac W241022 SI 8L9W.SI	0.500	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
复华国际有限公司 SI 8A1.SI	0.076	0.00%	0.000	0.00	0.00	0.00%	323.76万	+5.56%	-8.43%	-19.15%	-38.71%
NZ07100S 270301 SI 7QQS.SI	95.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-12.84%
凯发 SI 600.SI	0.210	0.00%	0.000	0.00	0.00	0.00%	1.65亿	0.00%	0.00%	0.00%	0.00%
HSI 24400MBeCW241230 SI 5ZJW.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-91.07%	0.00%
NASDAQ 18500MBePW251219 SI 5XTW.SI	0.037	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-28.85%	0.00%	0.00%
新加坡厨具 SI 5WG.SI	0.059	0.00%	0.000	0.00	0.00	0.00%	914.50万	0.00%	0.00%	0.00%	0.00%
GDS 环球 SI 5VP.SI	0.061	0.00%	0.000	0.00	0.00	0.00%	1,370.12万	-4.69%	+1.67%	+19.61%	+8.93%
合盛农业集团 SI 5VJ.SI	0.410	0.00%	0.000	0.00	0.00	0.00%	6.54亿	0.00%	0.00%	0.00%	0.00%
宝特 SI 5VI.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	1,237.83万	0.00%	0.00%	0.00%	0.00%
KORI控股 SI 5VC.SI	0.147	0.00%	0.000	0.00	0.00	0.00%	1,458.24万	0.00%	0.00%	-2.65%	-2.65%
Luminor SI 5UA.SI	0.060	0.00%	0.000	0.00	0.00	0.00%	1,004.62万	-6.25%	-4.76%	+15.38%	+3.45%
强枫 SI 5TT.SI	0.169	0.00%	0.000	0.00	0.00	0.00%	3,971.67万	-0.59%	+38.52%	+83.70%	+85.71%
SDAI SI 5TI.SI	0.080	0.00%	0.000	0.00	0.00	0.00%	3,397.32万	0.00%	0.00%	0.00%	0.00%
中闽百汇零售集团有限公司 SI 5SR.SI	0.570	0.00%	0.000	0.00	0.00	0.00%	1.09亿	+11.76%	+16.33%	+3.64%	-10.94%
马克里资本投资有限公司 SI 5RF.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	2,228.76万	0.00%	0.00%	0.00%	0.00%
智能 SI 5RE.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	511.51万	+66.67%	-30.00%	-30.00%	-25.53%
亚太策略投资有限公司 SI 5RA.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	1,782.87万	0.00%	0.00%	0.00%	0.00%
万盛金属国际 SI 5QR.SI	0.023	0.00%	0.000	0.00	0.00	0.00%	60.60万	0.00%	-75.00%	-80.17%	-82.03%

1 ...50 51 52 53 54 ...58

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-turnover?page=52"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:51,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":58,"list":[{"symbol":"8U7U.SI","nameCN":"IREIT Global EUR","changeRate":0,"change":0,"latestPrice":0.197,"volume":0,"market":"SI","high":0.197,"low":0.197,"preClose":0.197,"open":0.197,"turnoverRate":0,"peRate":30.795685,"amplitude":0,"marketValue":264933000.896,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2396,"week52Low":0.155,"changeRate5Day":0.010256,"changeRate20Day":0,"changeRate60Day":0.270968,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.020875,"amount":0,"eps":0.006397,"lyrEps":0.006397,"lyrPeRate":30.795685,"pbRate":0.501145,"roa":0.029944,"roe":0.016016,"dividePrice":0.019,"divideRate":0.096447,"floatMarketCap":128643252.301,"shares":1344837568,"floatShares":653011433},{"symbol":"8L9W.SI","nameCN":"Dyna-Mac W241022","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"SI","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8A1.SI","nameCN":"复华国际有限公司","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3237599.924,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.146,"week52Low":0.072,"changeRate5Day":0.055556,"changeRate20Day":-0.084337,"changeRate60Day":-0.191489,"changeRateWTD":0,"changeRateMTD":-0.084337,"changeRateQTD":-0.084337,"changeRateYTD":-0.387097,"amount":0,"eps":-0.018286,"lyrEps":-0.018286,"lyrPeRate":0,"pbRate":7.308352,"roa":-0.425567,"roe":-0.95668,"dividePrice":0,"divideRate":0,"floatMarketCap":1558607.772,"shares":42599999,"floatShares":20507997},{"symbol":"7QQS.SI","nameCN":"NZ07100S 270301","changeRate":0,"change":0,"latestPrice":95,"volume":0,"market":"SI","high":95,"low":95,"preClose":95,"open":95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109,"week52Low":95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.12844,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"600.SI","nameCN":"凯发","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":164909847.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.526897,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-0.309894,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":164899342.86,"shares":785284989,"floatShares":785234966},{"symbol":"5ZJW.SI","nameCN":"HSI 24400MBeCW241230","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.910714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5XTW.SI","nameCN":"NASDAQ 18500MBePW251219","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"SI","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":-0.288462,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.288462,"changeRateQTD":-0.288462,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5WG.SI","nameCN":"新加坡厨具","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"SI","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":2.703074,"amplitude":0,"marketValue":9145000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.059,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.021827,"lyrEps":0.021827,"lyrPeRate":2.703074,"pbRate":0.483018,"roa":0.065325,"roe":0.191873,"dividePrice":0.005,"divideRate":0.084746,"floatMarketCap":812022.959,"shares":155000000,"floatShares":13763101},{"symbol":"5VP.SI","nameCN":"GDS 环球","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"SI","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13701246.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.04,"changeRate5Day":-0.046875,"changeRate20Day":0.016667,"changeRate60Day":0.196078,"changeRateWTD":0,"changeRateMTD":0.016667,"changeRateQTD":0.016667,"changeRateYTD":0.089286,"amount":0,"eps":-0.012007,"lyrEps":-0.019369,"lyrPeRate":0,"pbRate":1.852521,"roa":-0.022881,"roe":-0.147984,"dividePrice":0.003,"divideRate":0.04918,"floatMarketCap":8242917.922,"shares":224610600,"floatShares":135129802},{"symbol":"5VJ.SI","nameCN":"合盛农业集团","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":653954895.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.029511,"lyrEps":-0.023036,"lyrPeRate":0,"pbRate":1.039814,"roa":0.016304,"roe":-0.05746,"dividePrice":0,"divideRate":0,"floatMarketCap":15046128.75,"shares":1595011941,"floatShares":36697875},{"symbol":"5VI.SI","nameCN":"宝特","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12378310,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.23382,"lyrEps":-0.2135,"lyrPeRate":0,"pbRate":-0.308663,"roa":-0.602801,"roe":-0.158271,"dividePrice":0,"divideRate":0,"floatMarketCap":5613916.35,"shares":353666000,"floatShares":160397610},{"symbol":"5VC.SI","nameCN":"KORI控股","changeRate":0,"change":0,"latestPrice":0.147,"volume":0,"market":"SI","high":0.147,"low":0.147,"preClose":0.147,"open":0.147,"turnoverRate":0,"peRate":20.416667,"amplitude":0,"marketValue":14582400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.179,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.02649,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.02649,"amount":0,"eps":0.0072,"lyrEps":0.007212,"lyrPeRate":20.382696,"pbRate":0.26304,"roa":0.009541,"roe":0.01299,"dividePrice":0.0005,"divideRate":0.003401,"floatMarketCap":3003342.888,"shares":99200000,"floatShares":20430904},{"symbol":"5UA.SI","nameCN":"Luminor","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"SI","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10046241.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.04,"changeRate5Day":-0.0625,"changeRate20Day":-0.047619,"changeRate60Day":0.153846,"changeRateWTD":0,"changeRateMTD":-0.047619,"changeRateQTD":-0.047619,"changeRateYTD":0.034483,"amount":0,"eps":-0.020314,"lyrEps":-0.066932,"lyrPeRate":0,"pbRate":0.602684,"roa":0.009918,"roe":-0.178685,"dividePrice":0.027753,"divideRate":0.46255,"floatMarketCap":4347450.6,"shares":167437355,"floatShares":72457510},{"symbol":"5TT.SI","nameCN":"强枫","changeRate":0,"change":0,"latestPrice":0.169,"volume":0,"market":"SI","high":0.169,"low":0.169,"preClose":0.169,"open":0.169,"turnoverRate":0,"peRate":3.039568,"amplitude":0,"marketValue":39716690,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.176,"week52Low":0.066,"changeRate5Day":-0.005882,"changeRate20Day":0.385246,"changeRate60Day":0.836957,"changeRateWTD":0,"changeRateMTD":0.385246,"changeRateQTD":0.385246,"changeRateYTD":0.857143,"amount":0,"eps":0.0556,"lyrEps":-0.016663,"lyrPeRate":0,"pbRate":0.717516,"roa":-0.036645,"roe":0.235895,"dividePrice":0.015,"divideRate":0.088757,"floatMarketCap":3216849.259,"shares":235010000,"floatShares":19034611},{"symbol":"5TI.SI","nameCN":"SDAI","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33973222.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015333,"lyrEps":-0.022632,"lyrPeRate":0,"pbRate":1.737044,"roa":-0.166946,"roe":-0.309197,"dividePrice":0,"divideRate":0,"floatMarketCap":21321329.52,"shares":424665283,"floatShares":266516619},{"symbol":"5SR.SI","nameCN":"中闽百汇零售集团有限公司","changeRate":0,"change":0,"latestPrice":0.57,"volume":0,"market":"SI","high":0.57,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0,"peRate":12.388767,"amplitude":0,"marketValue":109230297,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.4615,"changeRate5Day":0.117647,"changeRate20Day":0.163265,"changeRate60Day":0.036364,"changeRateWTD":0,"changeRateMTD":0.163265,"changeRateQTD":0.163265,"changeRateYTD":-0.109375,"amount":0,"eps":0.046009,"lyrEps":0.124195,"lyrPeRate":4.589557,"pbRate":2.928864,"roa":-0.033338,"roe":0.260399,"dividePrice":0.01,"divideRate":0.017544,"floatMarketCap":20797185.87,"shares":191632100,"floatShares":36486291},{"symbol":"5RF.SI","nameCN":"马克里资本投资有限公司","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22287573.328,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001379,"lyrEps":-0.001396,"lyrPeRate":0,"pbRate":-5.929123,"roa":-0.1564,"roe":-0.701509,"dividePrice":0,"divideRate":0,"floatMarketCap":16382951.04,"shares":1392973333,"floatShares":1023934440},{"symbol":"5RE.SI","nameCN":"智能","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5115099.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.021,"changeRate5Day":0.666667,"changeRate20Day":-0.3,"changeRate60Day":-0.3,"changeRateWTD":0,"changeRateMTD":-0.3,"changeRateQTD":-0.3,"changeRateYTD":-0.255319,"amount":0,"eps":-0.01352,"lyrEps":-0.01352,"lyrPeRate":0,"pbRate":0.322277,"roa":-0.029504,"roe":-0.1172,"dividePrice":0.002,"divideRate":0.057143,"floatMarketCap":1413312.67,"shares":146145696,"floatShares":40380362},{"symbol":"5RA.SI","nameCN":"亚太策略投资有限公司","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17828696.279,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000121,"lyrEps":-0.000045,"lyrPeRate":0,"pbRate":1.217391,"roa":-0.045525,"roe":-0.116378,"dividePrice":0,"divideRate":0,"floatMarketCap":6436539.107,"shares":17828696279,"floatShares":6436539107},{"symbol":"5QR.SI","nameCN":"万盛金属国际","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0.179751,"amplitude":0,"marketValue":605999.308,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.216,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":-0.75,"changeRate60Day":-0.801724,"changeRateWTD":0,"changeRateMTD":-0.75,"changeRateQTD":-0.75,"changeRateYTD":-0.820313,"amount":0,"eps":0.127955,"lyrEps":0.421704,"lyrPeRate":0.054541,"pbRate":0.046204,"roa":0.013955,"roe":0.287587,"dividePrice":0,"divideRate":0,"floatMarketCap":578536.273,"shares":26347796,"floatShares":25153751}]}}}