股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

兴马 SI AYV.SI	0.028	0.00%	0.000	0.00	0.00	0.00%	118.69万	+3.70%	-40.43%	+21.74%	-37.78%
上海动力发展 SI AWM.SI	0.010	0.00%	0.000	0.00	0.00	0.00%	30.52万	0.00%	0.00%	0.00%	-9.09%
福兴 SI AWK.SI	0.230	0.00%	0.000	0.00	0.00	0.00%	826.98万	0.00%	+25.68%	+17.95%	-9.80%
德加拉有限公司 SI AWI.SI	1.420	0.00%	0.000	0.00	0.00	0.00%	1.80亿	+0.71%	+2.90%	+79.95%	+116.46%
布鲁克朗普顿控股公司 SI AWC.SI	0.525	0.00%	0.000	0.00	0.00	0.00%	1,861.59万	-6.25%	0.00%	+1.04%	-0.79%
欧华能源 SI AJ2.SI	0.040	0.00%	0.000	0.00	0.00	0.00%	1,491.80万	-21.57%	-33.33%	-24.53%	-56.99%
Katrina W281008 SI A95W.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	417.60万	0.00%	-18.18%	-18.18%	+20.00%
Amova Asia exJC US$ SI A94.SI	0.851	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.47%	+1.79%	+11.83%	0.00%
申垚控股有限公司 SI A78.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	6,741.24万	0.00%	0.00%	0.00%	0.00%
亚洲企业 SI A55.SI	0.155	0.00%	0.000	0.00	0.00	0.00%	5,727.70万	+14.81%	+8.39%	+26.95%	+24.00%
安益 SI A52.SI	0.065	0.00%	0.000	0.00	0.00	0.00%	1,875.38万	+10.17%	+25.00%	+16.07%	+16.07%
安国 SI A34.SI	0.890	0.00%	0.000	0.00	0.00	0.00%	5.12亿	0.00%	0.00%	+1.14%	+57.02%
利华控股 SI A30.SI	0.072	0.00%	0.000	0.00	0.00	0.00%	1.60亿	+2.86%	+4.35%	+16.13%	+7.46%
金光置地 SI A26.SI	0.375	0.00%	0.000	0.00	0.00	0.00%	15.96亿	0.00%	0.00%	+19.05%	+20.97%
AVJENNINGS LIMITED SI A05.SI	0.650	0.00%	0.000	0.00	0.00	0.00%	3.62亿	+34.58%	+34.58%	+36.67%	+38.86%
CLIFE MBeCW251202 SI 9WNW.SI	0.074	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+105.56%	0.00%
Sands MB eCW241003 SI 9WIW.SI	0.010	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-84.13%
NA24300E 540601 SI 9W8B.SI	99.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+1.02%	-10.00%
SPACKMAN娱乐 SI 9VW.SI	0.190	0.00%	0.000	0.00	0.00	0.00%	348.91万	-11.63%	+9.83%	+90.00%	+90.00%
UOB MB eCW241227 SI 9UGW.SI	0.112	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+229.41%	0.00%

1 ...48 49 50 51 52 ...58

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-turnover?page=50"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:49,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":58,"list":[{"symbol":"AYV.SI","nameCN":"兴马","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":1.843197,"amplitude":0,"marketValue":1186947.944,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.015,"changeRate5Day":0.037037,"changeRate20Day":-0.404255,"changeRate60Day":0.217391,"changeRateWTD":0,"changeRateMTD":-0.404255,"changeRateQTD":-0.404255,"changeRateYTD":-0.377778,"amount":0,"eps":0.015191,"lyrEps":0.015191,"lyrPeRate":1.843197,"pbRate":0.620789,"roa":-0.030898,"roe":-0.255783,"dividePrice":0,"divideRate":0,"floatMarketCap":487342.296,"shares":42390998,"floatShares":17405082},{"symbol":"AWM.SI","nameCN":"上海动力发展","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":305200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.090909,"amount":0,"eps":-0.038602,"lyrEps":-0.20213,"lyrPeRate":0,"pbRate":0.239234,"roa":-0.062274,"roe":-0.63106,"dividePrice":0,"divideRate":0,"floatMarketCap":111033.74,"shares":30520000,"floatShares":11103374},{"symbol":"AWK.SI","nameCN":"福兴","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"SI","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":31.726392,"amplitude":0,"marketValue":8269750.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.165,"changeRate5Day":0,"changeRate20Day":0.256831,"changeRate60Day":0.179487,"changeRateWTD":0,"changeRateMTD":0.256831,"changeRateQTD":0.256831,"changeRateYTD":-0.098039,"amount":0,"eps":0.007249,"lyrEps":0.040568,"lyrPeRate":5.669493,"pbRate":0.081021,"roa":-0.018671,"roe":0.001531,"dividePrice":0,"divideRate":0,"floatMarketCap":5421154.05,"shares":35955438,"floatShares":23570235},{"symbol":"AWI.SI","nameCN":"德加拉有限公司","changeRate":0,"change":0,"latestPrice":1.42,"volume":0,"market":"SI","high":1.42,"low":1.42,"preClose":1.42,"open":1.42,"turnoverRate":0,"peRate":6.302735,"amplitude":0,"marketValue":179987152.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6177,"week52Low":0.569,"changeRate5Day":0.007092,"changeRate20Day":0.028986,"changeRate60Day":0.799518,"changeRateWTD":0,"changeRateMTD":0.028986,"changeRateQTD":0.028986,"changeRateYTD":1.164634,"amount":0,"eps":0.225299,"lyrEps":0.225316,"lyrPeRate":6.30226,"pbRate":1.103383,"roa":0.02696,"roe":0.167515,"dividePrice":0.04,"divideRate":0.028169,"floatMarketCap":73576263.4,"shares":126751516,"floatShares":51814270},{"symbol":"AWC.SI","nameCN":"布鲁克朗普顿控股公司","changeRate":0,"change":0,"latestPrice":0.525,"volume":0,"market":"SI","high":0.525,"low":0.525,"preClose":0.525,"open":0.525,"turnoverRate":0,"peRate":8.461873,"amplitude":0,"marketValue":18615879.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5822,"week52Low":0.4859,"changeRate5Day":-0.0625,"changeRate20Day":0,"changeRate60Day":0.010393,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.007937,"amount":0,"eps":0.062043,"lyrEps":0.062043,"lyrPeRate":8.461873,"pbRate":0.414248,"roa":0.013656,"roe":0.048738,"dividePrice":0.02,"divideRate":0.038095,"floatMarketCap":6355390.125,"shares":35458818,"floatShares":12105505},{"symbol":"AJ2.SI","nameCN":"欧华能源","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"SI","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14918044,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.033,"changeRate5Day":-0.215686,"changeRate20Day":-0.333333,"changeRate60Day":-0.245283,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.569892,"amount":0,"eps":-0.033117,"lyrEps":-0.185321,"lyrPeRate":0,"pbRate":0.358671,"roa":-0.031114,"roe":-0.254739,"dividePrice":0,"divideRate":0,"floatMarketCap":3864271.64,"shares":372951100,"floatShares":96606791},{"symbol":"A95W.SI","nameCN":"Katrina W281008","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4175999.982,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":-0.181818,"changeRate60Day":-0.181818,"changeRateWTD":0,"changeRateMTD":-0.181818,"changeRateQTD":-0.181818,"changeRateYTD":0.2,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":348703.2,"shares":231999999,"floatShares":19372400},{"symbol":"A94.SI","nameCN":"Amova Asia exJC US$","changeRate":0,"change":0,"latestPrice":0.851,"volume":0,"market":"SI","high":0.851,"low":0.851,"preClose":0.851,"open":0.851,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.86,"week52Low":0.659,"changeRate5Day":-0.004678,"changeRate20Day":0.017943,"changeRate60Day":0.118265,"changeRateWTD":0,"changeRateMTD":0.017943,"changeRateQTD":0.017943,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A78.SI","nameCN":"申垚控股有限公司","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67412412.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000042,"lyrEps":0.000223,"lyrPeRate":8.96861,"pbRate":1.6242,"roa":-0.014624,"roe":-0.094743,"dividePrice":0,"divideRate":0,"floatMarketCap":31396319.754,"shares":33706206055,"floatShares":15698159877},{"symbol":"A55.SI","nameCN":"亚洲企业","changeRate":0,"change":0,"latestPrice":0.155,"volume":0,"market":"SI","high":0.155,"low":0.155,"preClose":0.155,"open":0.155,"turnoverRate":0,"peRate":143.385758,"amplitude":0,"marketValue":57276977.485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.1105,"changeRate5Day":0.148148,"changeRate20Day":0.083916,"changeRate60Day":0.269451,"changeRateWTD":0,"changeRateMTD":0.083916,"changeRateQTD":0.083916,"changeRateYTD":0.24,"amount":0,"eps":0.001081,"lyrEps":0.001081,"lyrPeRate":143.385754,"pbRate":0.587703,"roa":-0.005983,"roe":0.003728,"dividePrice":0.005,"divideRate":0.032258,"floatMarketCap":16196405.545,"shares":369528887,"floatShares":104492939},{"symbol":"A52.SI","nameCN":"安益","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":9.15493,"amplitude":0,"marketValue":18753817.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.051,"changeRate5Day":0.101695,"changeRate20Day":0.25,"changeRate60Day":0.160714,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":0.160714,"amount":0,"eps":0.0071,"lyrEps":0.007108,"lyrPeRate":9.144626,"pbRate":0.283303,"roa":0.023276,"roe":0.047046,"dividePrice":0.001,"divideRate":0.015385,"floatMarketCap":6875170.185,"shares":288520274,"floatShares":105771849},{"symbol":"A34.SI","nameCN":"安国","changeRate":0,"change":0,"latestPrice":0.89,"volume":0,"market":"SI","high":0.89,"low":0.89,"preClose":0.89,"open":0.89,"turnoverRate":0,"peRate":278.473101,"amplitude":0,"marketValue":511721698,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8949,"week52Low":0.5221,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011364,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.570219,"amount":0,"eps":0.003196,"lyrEps":0.003196,"lyrPeRate":278.473091,"pbRate":1.322459,"roa":0.01903,"roe":0.004735,"dividePrice":0.01,"divideRate":0.011236,"floatMarketCap":23285997.38,"shares":574968200,"floatShares":26164042},{"symbol":"A30.SI","nameCN":"利华控股","changeRate":0,"change":0,"latestPrice":0.072,"volume":0,"market":"SI","high":0.072,"low":0.072,"preClose":0.072,"open":0.072,"turnoverRate":0,"peRate":29.327901,"amplitude":0,"marketValue":159743603.376,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.057,"changeRate5Day":0.028571,"changeRate20Day":0.043478,"changeRate60Day":0.16129,"changeRateWTD":0,"changeRateMTD":0.043478,"changeRateQTD":0.043478,"changeRateYTD":0.074627,"amount":0,"eps":0.002455,"lyrEps":0.002455,"lyrPeRate":29.327902,"pbRate":0.393036,"roa":0.017349,"roe":0.029241,"dividePrice":0.003,"divideRate":0.041667,"floatMarketCap":18604890.144,"shares":2218661158,"floatShares":258401252},{"symbol":"A26.SI","nameCN":"金光置地","changeRate":0,"change":0,"latestPrice":0.375,"volume":0,"market":"SI","high":0.375,"low":0.375,"preClose":0.375,"open":0.375,"turnoverRate":0,"peRate":6.565011,"amplitude":0,"marketValue":1595684773.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.1495,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.190476,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.209677,"amount":0,"eps":0.057121,"lyrEps":0.057121,"lyrPeRate":6.565011,"pbRate":0.440709,"roa":0.043619,"roe":0.088127,"dividePrice":0.0008,"divideRate":0.002133,"floatMarketCap":7477697.625,"shares":4255159396,"floatShares":19940527},{"symbol":"A05.SI","nameCN":"AVJENNINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.65,"volume":0,"market":"SI","high":0.65,"low":0.65,"preClose":0.65,"open":0.65,"turnoverRate":0,"peRate":563.746724,"amplitude":0,"marketValue":362495430.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.25,"changeRate5Day":0.345756,"changeRate20Day":0.345756,"changeRate60Day":0.366695,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.388592,"amount":0,"eps":0.001153,"lyrEps":0.002009,"lyrPeRate":323.544052,"pbRate":0.791238,"roa":0.007275,"roe":0.001421,"dividePrice":0,"divideRate":0,"floatMarketCap":93737547.8,"shares":557685278,"floatShares":144211612},{"symbol":"9WNW.SI","nameCN":"CLIFE MBeCW251202","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"SI","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.055556,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9WIW.SI","nameCN":"Sands MB eCW241003","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.84127,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9W8B.SI","nameCN":"NA24300E 540601","changeRate":0,"change":0,"latestPrice":99,"volume":0,"market":"SI","high":99,"low":99,"preClose":99,"open":99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110,"week52Low":98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010204,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.1,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9VW.SI","nameCN":"SPACKMAN娱乐","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"SI","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3489143.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.02,"changeRate5Day":-0.116279,"changeRate20Day":0.098266,"changeRate60Day":0.9,"changeRateWTD":0,"changeRateMTD":0.098266,"changeRateQTD":0.098266,"changeRateYTD":0.9,"amount":0,"eps":-0.001352,"lyrEps":-0.001055,"lyrPeRate":0,"pbRate":0.132649,"roa":-0.075988,"roe":0.012376,"dividePrice":0,"divideRate":0,"floatMarketCap":1995153.14,"shares":18363913,"floatShares":10500806},{"symbol":"9UGW.SI","nameCN":"UOB MB eCW241227","changeRate":0,"change":0,"latestPrice":0.112,"volume":0,"market":"SI","high":0.112,"low":0.112,"preClose":0.112,"open":0.112,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.133,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":2.294118,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}