股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

日本食品 SI 5OI.SI	0.190	0.00%	0.000	300.00	57.00	0.00%	3,300.04万	0.00%	-2.56%	-29.63%	-41.54%
科优 SI 5OC.SI	0.047	0.00%	0.000	0.00	0.00	0.00%	892.17万	0.00%	+9.30%	+9.30%	+11.90%
Sunpower cb7%300403 SI 5O6B.SI	1.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-2.81%	+1.21%	+0.60%
实大控股 SI 5LE.SI	0.006	0.00%	0.000	0.00	0.00	0.00%	889.98万	+20.00%	-25.00%	0.00%	-33.33%
GALLANT VENTURE LTD. SI 5IG.SI	0.091	0.00%	0.000	0.00	0.00	0.00%	4.97亿	-2.15%	+3.41%	+19.74%	+26.39%
恩系 SI 5IF.SI	0.045	0.00%	0.000	0.00	0.00	0.00%	1,127.02万	+2.27%	+55.17%	+18.42%	+21.62%
罗兰素 SI 5IE.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	703.04万	0.00%	0.00%	0.00%	0.00%
皇冠 SI 5HT.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	552.30万	0.00%	0.00%	0.00%	0.00%
ProsperaGlobal SI 5HH.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	1,242.44万	0.00%	+15.38%	+15.38%	-25.00%
EDITION LTD. SI 5HG.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	1,255.46万	0.00%	-16.67%	+25.00%	+25.00%
澳洲集团 SI 5GJ.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	2,765.91万	0.00%	0.00%	0.00%	0.00%
英特拉资源 SI 5GI.SI	0.036	0.00%	0.000	0.00	0.00	0.00%	2,278.92万	0.00%	+4.35%	+4.35%	-8.40%
元豪控股有限公司 SI 5G4.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	734.27万	0.00%	0.00%	0.00%	0.00%
TALKMED集团 SI 5G3.SI	0.460	0.00%	0.000	0.00	0.00	0.00%	6.12亿	+1.10%	+2.22%	+4.55%	+3.37%
新科技控股 SI 5FX.SI	0.004	0.00%	0.000	35.00万	1,400.00	0.00%	690.99万	0.00%	+33.33%	+33.33%	+33.33%
维利顿资源 SI 5F7.SI	0.009	0.00%	0.000	50.00万	4,500.00	0.00%	2,361.58万	0.00%	-10.00%	0.00%	+28.57%
Sevens Atelier SI 5EW.SI	0.032	0.00%	0.000	0.00	0.00	0.00%	687.73万	+10.34%	+10.34%	+6.67%	+28.00%
福成集团 SI 5EV.SI	0.048	0.00%	0.000	0.00	0.00	0.00%	1,559.52万	+4.35%	+6.67%	+4.35%	+8.84%
麦达斯 SI 5EN.SI	0.192	0.00%	0.000	0.00	0.00	0.00%	3.65亿	0.00%	0.00%	0.00%	0.00%
鸿翊化学品 SI 5DS.SI	0.400	0.00%	0.000	0.00	0.00	0.00%	5,332.00万	0.00%	0.00%	+1.21%	-5.86%

1 ...52 53 54 55 56 ...58

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-range?page=54"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:53,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":58,"list":[{"symbol":"5OI.SI","nameCN":"日本食品","changeRate":0,"change":0,"latestPrice":0.19,"volume":300,"market":"SI","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":33000378,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.168,"changeRate5Day":0,"changeRate20Day":-0.025641,"changeRate60Day":-0.296296,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":-0.05,"changeRateYTD":-0.415385,"amount":57,"eps":-0.045334,"lyrEps":-0.045334,"lyrPeRate":0,"pbRate":1.534616,"roa":-0.074667,"roe":-0.307206,"dividePrice":0.002,"divideRate":0.010526,"floatMarketCap":7024110.57,"shares":173686200,"floatShares":36969003},{"symbol":"5OC.SI","nameCN":"科优","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"SI","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":157.190632,"amplitude":0,"marketValue":8921704.359,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.038,"changeRate5Day":0,"changeRate20Day":0.093023,"changeRate60Day":0.093023,"changeRateWTD":0,"changeRateMTD":0.093023,"changeRateQTD":0.093023,"changeRateYTD":0.119048,"amount":0,"eps":0.000299,"lyrEps":0.000305,"lyrPeRate":154.098361,"pbRate":0.454146,"roa":0.000321,"roe":0.003156,"dividePrice":0.0005,"divideRate":0.010638,"floatMarketCap":1775549.409,"shares":189823497,"floatShares":37777647},{"symbol":"5O6B.SI","nameCN":"Sunpower cb7%300403","changeRate":0,"change":0,"latestPrice":1.002,"volume":0,"market":"SI","high":1.002,"low":1.002,"preClose":1.002,"open":1.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.031,"week52Low":0.99,"changeRate5Day":0,"changeRate20Day":-0.028128,"changeRate60Day":0.012121,"changeRateWTD":0,"changeRateMTD":-0.028128,"changeRateQTD":-0.028128,"changeRateYTD":0.006024,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5LE.SI","nameCN":"实大控股","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8899800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.005,"changeRate5Day":0.2,"changeRate20Day":-0.25,"changeRate60Day":0,"changeRateWTD":0.2,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.333333,"amount":0,"eps":-0.000802,"lyrEps":-0.000802,"lyrPeRate":0,"pbRate":1.162349,"roa":-0.079631,"roe":-0.137226,"dividePrice":0,"divideRate":0,"floatMarketCap":851504.382,"shares":1483300000,"floatShares":141917397},{"symbol":"5IG.SI","nameCN":"GALLANT VENTURE LTD.","changeRate":0,"change":0,"latestPrice":0.091,"volume":0,"market":"SI","high":0.091,"low":0.091,"preClose":0.091,"open":0.091,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":497147130.753,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.058,"changeRate5Day":-0.021505,"changeRate20Day":0.034091,"changeRate60Day":0.197368,"changeRateWTD":-0.021505,"changeRateMTD":0.034091,"changeRateQTD":0.034091,"changeRateYTD":0.263889,"amount":0,"eps":-0.00855,"lyrEps":-0.008546,"lyrPeRate":0,"pbRate":0.733308,"roa":0.010528,"roe":-0.064829,"dividePrice":0,"divideRate":0,"floatMarketCap":121304993.537,"shares":5463155283,"floatShares":1333021907},{"symbol":"5IF.SI","nameCN":"恩系","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":7.390376,"amplitude":0,"marketValue":11270159.325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.025,"changeRate5Day":0.022727,"changeRate20Day":0.551724,"changeRate60Day":0.184211,"changeRateWTD":0.022727,"changeRateMTD":0.551724,"changeRateQTD":0.551724,"changeRateYTD":0.216216,"amount":0,"eps":0.006089,"lyrEps":0.006089,"lyrPeRate":7.390376,"pbRate":0.647896,"roa":0.011203,"roe":0.043147,"dividePrice":0.0014,"divideRate":0.031111,"floatMarketCap":3647992.77,"shares":250447985,"floatShares":81066506},{"symbol":"5IE.SI","nameCN":"罗兰素","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0.544236,"amplitude":0,"marketValue":7030407.456,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.029399,"lyrEps":0.007221,"lyrPeRate":2.21576,"pbRate":2.980249,"roa":0.027544,"roe":-0.39098,"dividePrice":0,"divideRate":0,"floatMarketCap":2100517.008,"shares":439400466,"floatShares":131282313},{"symbol":"5HT.SI","nameCN":"皇冠","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5523000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00391,"lyrEps":-0.01315,"lyrPeRate":0,"pbRate":100.418182,"roa":-0.049866,"roe":-1.134883,"dividePrice":0,"divideRate":0,"floatMarketCap":1430023.994,"shares":789000000,"floatShares":204289142},{"symbol":"5HH.SI","nameCN":"ProsperaGlobal","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12424361.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0.153846,"changeRate60Day":0.153846,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":-0.25,"amount":0,"eps":-0.010974,"lyrEps":-0.010974,"lyrPeRate":0,"pbRate":8.799123,"roa":-0.482479,"roe":-1.89036,"dividePrice":0,"divideRate":0,"floatMarketCap":1949761.185,"shares":828290740,"floatShares":129984079},{"symbol":"5HG.SI","nameCN":"EDITION LTD.","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12554618.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":0.25,"amount":0,"eps":-0.001268,"lyrEps":-0.001268,"lyrPeRate":0,"pbRate":-5.63999,"roa":-0.174063,"roe":-2.198667,"dividePrice":0,"divideRate":0,"floatMarketCap":641784.56,"shares":2510923690,"floatShares":128356912},{"symbol":"5GJ.SI","nameCN":"澳洲集团","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27659073.879,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008675,"lyrEps":-0.010324,"lyrPeRate":0,"pbRate":5.268898,"roa":-0.062981,"roe":-1.372152,"dividePrice":0,"divideRate":0,"floatMarketCap":27434072.844,"shares":3073230431,"floatShares":3048230316},{"symbol":"5GI.SI","nameCN":"英特拉资源","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":4.366554,"amplitude":0,"marketValue":22789227.744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0479,"week52Low":0.0307,"changeRate5Day":0,"changeRate20Day":0.043478,"changeRate60Day":0.043478,"changeRateWTD":0,"changeRateMTD":0.043478,"changeRateQTD":0.043478,"changeRateYTD":-0.083969,"amount":0,"eps":0.008244,"lyrEps":0.00645,"lyrPeRate":5.581395,"pbRate":0.384451,"roa":0.037188,"roe":0.089601,"dividePrice":0.001407,"divideRate":0.039083,"floatMarketCap":12346811.604,"shares":633034104,"floatShares":342966989},{"symbol":"5G4.SI","nameCN":"元豪控股有限公司","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7342671.467,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00015,"lyrEps":-0.00015,"lyrPeRate":0,"pbRate":3.956181,"roa":-0.118628,"roe":-0.305936,"dividePrice":0,"divideRate":0,"floatMarketCap":1498418.966,"shares":7342671467,"floatShares":1498418966},{"symbol":"5G3.SI","nameCN":"TALKMED集团","changeRate":0,"change":0,"latestPrice":0.46,"volume":0,"market":"SI","high":0.46,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0,"peRate":14.067279,"amplitude":0,"marketValue":611930318.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.3726,"changeRate5Day":0.010989,"changeRate20Day":0.022222,"changeRate60Day":0.045455,"changeRateWTD":0.010989,"changeRateMTD":0.010989,"changeRateQTD":0.010989,"changeRateYTD":0.033708,"amount":0,"eps":0.0327,"lyrEps":0.033009,"lyrPeRate":13.935593,"pbRate":7.288008,"roa":0.180211,"roe":0.528281,"dividePrice":0.036,"divideRate":0.078261,"floatMarketCap":88922654.28,"shares":1330283302,"floatShares":193310118},{"symbol":"5FX.SI","nameCN":"新科技控股","changeRate":0,"change":0,"latestPrice":0.004,"volume":350000,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.000632,"peRate":0,"amplitude":0,"marketValue":6909878.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":1400,"eps":-0.001241,"lyrEps":-0.001241,"lyrPeRate":0,"pbRate":0.698958,"roa":-0.056019,"roe":-0.193124,"dividePrice":0,"divideRate":0,"floatMarketCap":2214298.292,"shares":1727469695,"floatShares":553574573},{"symbol":"5F7.SI","nameCN":"维利顿资源","changeRate":0,"change":0,"latestPrice":0.009,"volume":500000,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.000548,"peRate":0,"amplitude":0,"marketValue":23615847.684,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.1,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.125,"changeRateQTD":0.125,"changeRateYTD":0.285714,"amount":4500,"eps":-0.003771,"lyrEps":-48.295281,"lyrPeRate":0,"pbRate":1.668164,"roa":-0.069449,"roe":-0.930039,"dividePrice":0,"divideRate":0,"floatMarketCap":8213853.96,"shares":2623983076,"floatShares":912650440},{"symbol":"5EW.SI","nameCN":"Sevens Atelier","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"SI","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":39.751552,"amplitude":0,"marketValue":6877322.272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.01,"changeRate5Day":0.103448,"changeRate20Day":0.103448,"changeRate60Day":0.066667,"changeRateWTD":0.103448,"changeRateMTD":0.103448,"changeRateQTD":0.103448,"changeRateYTD":0.28,"amount":0,"eps":0.000805,"lyrEps":0.001448,"lyrPeRate":22.099448,"pbRate":1.031702,"roa":-0.02896,"roe":0.025747,"dividePrice":0.0018,"divideRate":0.05625,"floatMarketCap":771594.976,"shares":214916321,"floatShares":24112343},{"symbol":"5EV.SI","nameCN":"福成集团","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"SI","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":7.901235,"amplitude":0,"marketValue":15595240.608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0508,"week52Low":0.0345,"changeRate5Day":0.043478,"changeRate20Day":0.066667,"changeRate60Day":0.043478,"changeRateWTD":0.043478,"changeRateMTD":0.116279,"changeRateQTD":0.116279,"changeRateYTD":0.088435,"amount":0,"eps":0.006075,"lyrEps":0.006075,"lyrPeRate":7.901235,"pbRate":0.439885,"roa":0.01905,"roe":0.066067,"dividePrice":0.002,"divideRate":0.041667,"floatMarketCap":5956477.344,"shares":324900846,"floatShares":124093278},{"symbol":"5EN.SI","nameCN":"麦达斯","changeRate":0,"change":0,"latestPrice":0.192,"volume":0,"market":"SI","high":0.192,"low":0.192,"preClose":0.192,"open":0.192,"turnoverRate":0,"peRate":11.4082,"amplitude":0,"marketValue":364712084.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.192,"week52Low":0.192,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.01683,"lyrEps":0.014796,"lyrPeRate":12.97648,"pbRate":0.504373,"roa":0.016172,"roe":0.039693,"dividePrice":0,"divideRate":0,"floatMarketCap":273744355.968,"shares":1899542105,"floatShares":1425751854},{"symbol":"5DS.SI","nameCN":"鸿翊化学品","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"SI","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":6.744794,"amplitude":0,"marketValue":53320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4348,"week52Low":0.2767,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012146,"changeRateWTD":0,"changeRateMTD":-0.036145,"changeRateQTD":-0.036145,"changeRateYTD":-0.058602,"amount":0,"eps":0.059305,"lyrEps":0.059305,"lyrPeRate":6.744794,"pbRate":0.9107,"roa":-0.007853,"roe":0.139256,"dividePrice":0.01,"divideRate":0.025,"floatMarketCap":4621254.8,"shares":133300000,"floatShares":11553137}]}}}