股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

DBS MB eCW250113 SI 56IW.SI	0.097	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+16.87%	0.00%
HKEx MB ePW250103 SI 55YW.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
隆辉礼品國際有限公司 SI 543.SI	0.220	0.00%	0.000	0.00	0.00	0.00%	2,254.47万	+4.76%	+10.00%	+12.24%	-2.22%
沣裕国际有限公司 SI 541.SI	0.024	0.00%	0.000	68.10万	1.63万	0.00%	3,076.05万	+9.09%	+14.29%	+33.33%	+41.18%
同乐饮食 SI 540.SI	0.081	0.00%	0.000	0.00	0.00	0.00%	2,222.64万	+6.58%	0.00%	-10.00%	-27.68%
ABR SI 533.SI	0.420	0.00%	0.000	2,000.00	840.00	0.00%	8,441.82万	0.00%	+2.44%	+11.08%	+8.30%
鈞富集团有限公司 SI 532.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	2,767.96万	0.00%	+100.00%	0.00%	+100.00%
DJIA 42000MBeCW241220 SI 51AW.SI	0.144	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+20.00%	0.00%
HSI 22000MBeCW241230 SI 50OW.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-98.31%	0.00%
富士印刷铝版 SI 508.SI	0.770	0.00%	0.000	0.00	0.00	0.00%	3,843.26万	-4.35%	-1.28%	+257.14%	+214.29%
建利控股 SI 504.SI	0.003	0.00%	0.000	900.00	2.70	0.00%	1,614.17万	+50.00%	+50.00%	+50.00%	+50.00%
艺林 SI 49B.SI	0.068	0.00%	0.000	0.00	0.00	0.00%	1,416.65万	0.00%	0.00%	0.00%	0.00%
SGX MB ePW241002 SI 47JW.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Alibaba MB ePW241203 SI 47GW.SI	0.012	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-75.51%
HSI 17000MBePW241128 SI 45YW.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
JD MB eCW250804 SI 44PW.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-55.56%	-90.24%
加金融资本 SI 43E.SI	0.003	0.00%	0.000	5.00万	150.00	0.00%	1,701.17万	+50.00%	0.00%	0.00%	+50.00%
亚斯达卡 SI 42S.SI	0.058	0.00%	0.000	0.00	0.00	0.00%	1.08亿	0.00%	0.00%	0.00%	-34.09%
IX生物制药 SI 42C.SI	0.020	0.00%	0.000	9.46万	1,892.00	0.00%	1,775.92万	+5.26%	+25.00%	0.00%	-20.00%
沛盛创投 SI 41T.SI	0.004	-20.00%	-0.001	3.80万	152.00	0.00%	613.34万	-20.00%	+33.33%	+33.33%	-20.00%

1 ...54 55 56 57 58

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-range?page=56"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:55,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":58,"list":[{"symbol":"56IW.SI","nameCN":"DBS MB eCW250113","changeRate":0,"change":0,"latestPrice":0.097,"volume":0,"market":"SI","high":0.097,"low":0.097,"preClose":0.097,"open":0.097,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.168675,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"55YW.SI","nameCN":"HKEx MB ePW250103","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"543.SI","nameCN":"隆辉礼品國際有限公司","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"SI","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":1.676944,"amplitude":0,"marketValue":22544725.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.189,"changeRate5Day":0.047619,"changeRate20Day":0.1,"changeRate60Day":0.122449,"changeRateWTD":0.047619,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":-0.022222,"amount":0,"eps":0.131191,"lyrEps":0.130157,"lyrPeRate":1.690266,"pbRate":0.73565,"roa":-0.030635,"roe":-0.019336,"dividePrice":0.026,"divideRate":0.118182,"floatMarketCap":6555949.62,"shares":102476024,"floatShares":29799771},{"symbol":"541.SI","nameCN":"沣裕国际有限公司","changeRate":0,"change":0,"latestPrice":0.024,"volume":681000,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0.000696,"peRate":87.195687,"amplitude":0,"marketValue":30760528.944,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.015,"changeRate5Day":0.090909,"changeRate20Day":0.142857,"changeRate60Day":0.333333,"changeRateWTD":0.090909,"changeRateMTD":0.142857,"changeRateQTD":0.142857,"changeRateYTD":0.411765,"amount":16344,"eps":0.000275,"lyrEps":0.000215,"lyrPeRate":111.627907,"pbRate":0.647705,"roa":0.009921,"roe":0.007645,"dividePrice":0.000679,"divideRate":0.028292,"floatMarketCap":23484307.296,"shares":1281688706,"floatShares":978512804},{"symbol":"540.SI","nameCN":"同乐饮食","changeRate":0,"change":0,"latestPrice":0.081,"volume":0,"market":"SI","high":0.081,"low":0.081,"preClose":0.081,"open":0.081,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22226400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.072,"changeRate5Day":0.065789,"changeRate20Day":0,"changeRate60Day":-0.1,"changeRateWTD":0.065789,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.276786,"amount":0,"eps":-0.0065,"lyrEps":-0.006459,"lyrPeRate":0,"pbRate":1.647693,"roa":-0.007621,"roe":-0.112119,"dividePrice":0.00224,"divideRate":0.027654,"floatMarketCap":2093593.473,"shares":274400000,"floatShares":25846833},{"symbol":"533.SI","nameCN":"ABR","changeRate":0,"change":0,"latestPrice":0.42,"volume":2000,"market":"SI","high":0.42,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0.000077,"peRate":23.204419,"amplitude":0,"marketValue":84418208.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4338,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0.02439,"changeRate60Day":0.110817,"changeRateWTD":0,"changeRateMTD":0.02439,"changeRateQTD":0.02439,"changeRateYTD":0.083032,"amount":840,"eps":0.0181,"lyrEps":0.018104,"lyrPeRate":23.199293,"pbRate":0.848501,"roa":0.007344,"roe":0.038008,"dividePrice":0.015,"divideRate":0.035714,"floatMarketCap":10866649.08,"shares":200995734,"floatShares":25872974},{"symbol":"532.SI","nameCN":"鈞富集团有限公司","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27679606.834,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":1,"amount":0,"eps":-0.000163,"lyrEps":-0.000135,"lyrPeRate":0,"pbRate":113.907847,"roa":-0.655514,"roe":-2.841237,"dividePrice":0,"divideRate":0,"floatMarketCap":20054378.92,"shares":13839803417,"floatShares":10027189460},{"symbol":"51AW.SI","nameCN":"DJIA 42000MBeCW241220","changeRate":0,"change":0,"latestPrice":0.144,"volume":0,"market":"SI","high":0.144,"low":0.144,"preClose":0.144,"open":0.144,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.158,"week52Low":0.089,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"50OW.SI","nameCN":"HSI 22000MBeCW241230","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.983051,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"508.SI","nameCN":"富士印刷铝版","changeRate":0,"change":0,"latestPrice":0.77,"volume":0,"market":"SI","high":0.77,"low":0.77,"preClose":0.77,"open":0.77,"turnoverRate":0,"peRate":39.869518,"amplitude":0,"marketValue":38432625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.985,"week52Low":0.196,"changeRate5Day":-0.043478,"changeRate20Day":-0.012821,"changeRate60Day":2.571429,"changeRateWTD":-0.043478,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.142857,"amount":0,"eps":0.019313,"lyrEps":0.019313,"lyrPeRate":39.869518,"pbRate":1.173659,"roa":-0.014185,"roe":0.029752,"dividePrice":0.005,"divideRate":0.006494,"floatMarketCap":5161347.73,"shares":49912500,"floatShares":6703049},{"symbol":"504.SI","nameCN":"建利控股","changeRate":0,"change":0,"latestPrice":0.003,"volume":900,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16141668.948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":2.7,"eps":-0.00049,"lyrEps":-0.000485,"lyrPeRate":0,"pbRate":0.344867,"roa":-0.042654,"roe":-0.045834,"dividePrice":0,"divideRate":0,"floatMarketCap":9962746.221,"shares":5380556316,"floatShares":3320915407},{"symbol":"49B.SI","nameCN":"艺林","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14166510.108,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.04799,"lyrEps":-0.04799,"lyrPeRate":0,"pbRate":0.250721,"roa":-0.049353,"roe":-0.166074,"dividePrice":0,"divideRate":0,"floatMarketCap":142575.94,"shares":208331031,"floatShares":2096705},{"symbol":"47JW.SI","nameCN":"SGX MB ePW241002","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"47GW.SI","nameCN":"Alibaba MB ePW241203","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.755102,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"45YW.SI","nameCN":"HSI 17000MBePW241128","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.694444,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"44PW.SI","nameCN":"JD MB eCW250804","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.083,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.555556,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.902439,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"43E.SI","nameCN":"加金融资本","changeRate":0,"change":0,"latestPrice":0.003,"volume":50000,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":17011746.303,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.5,"amount":150,"eps":-0.000457,"lyrEps":-0.000457,"lyrPeRate":0,"pbRate":16.94397,"roa":-0.226206,"roe":-1.223384,"dividePrice":0,"divideRate":0,"floatMarketCap":6726553.362,"shares":5670582101,"floatShares":2242184454},{"symbol":"42S.SI","nameCN":"亚斯达卡","changeRate":0,"change":0,"latestPrice":0.058,"volume":0,"market":"SI","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":108427189.574,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.058,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.340909,"amount":0,"eps":-0.002246,"lyrEps":-0.007406,"lyrPeRate":0,"pbRate":5.444519,"roa":-0.040328,"roe":-0.280182,"dividePrice":0,"divideRate":0,"floatMarketCap":20342241.864,"shares":1869434303,"floatShares":350728308},{"symbol":"42C.SI","nameCN":"IX生物制药","changeRate":0,"change":0,"latestPrice":0.02,"volume":94600,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0.000198,"peRate":0,"amplitude":0,"marketValue":17759188.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.015,"changeRate5Day":0.052632,"changeRate20Day":0.25,"changeRate60Day":0,"changeRateWTD":0.052632,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":-0.2,"amount":1892,"eps":-0.011876,"lyrEps":-0.014066,"lyrPeRate":0,"pbRate":5.053839,"roa":-0.30357,"roe":-1.739325,"dividePrice":0,"divideRate":0,"floatMarketCap":9565960.46,"shares":887959445,"floatShares":478298023},{"symbol":"41T.SI","nameCN":"沛盛创投","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":38000,"market":"SI","high":0.004,"low":0.004,"preClose":0.005,"open":0.004,"turnoverRate":0.000085,"peRate":0,"amplitude":0,"marketValue":6133395.808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.002,"changeRate5Day":-0.2,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":-0.2,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":-0.2,"amount":152,"eps":-0.001622,"lyrEps":-0.006522,"lyrPeRate":0,"pbRate":0.465478,"roa":-0.089483,"roe":-0.159771,"dividePrice":0,"divideRate":0,"floatMarketCap":1779372.948,"shares":1533348952,"floatShares":444843237}]}}}