股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Amova Asia exJC US$ SI A94.SI	0.851	-1.05%	-0.009	0.00	0.00	0.00%	0.00	-0.23%	+1.43%	+14.84%	0.00%
申垚控股有限公司 SI A78.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	6,741.24万	0.00%	0.00%	0.00%	0.00%
安国 SI A34.SI	0.890	0.00%	0.000	0.00	0.00	0.00%	5.12亿	0.00%	0.00%	+0.57%	+57.02%
利华控股 SI A30.SI	0.072	0.00%	0.000	3.00万	2,160.00	0.00%	1.60亿	+1.41%	+4.35%	+20.00%	+7.46%
金光置地 SI A26.SI	0.375	0.00%	0.000	0.00	0.00	0.00%	15.96亿	0.00%	0.00%	+19.05%	+20.97%
AVJENNINGS LIMITED SI A05.SI	0.650	0.00%	0.000	0.00	0.00	0.00%	3.62亿	0.00%	0.00%	+2.36%	+3.17%
CLIFE MBeCW251202 SI 9WNW.SI	0.074	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+131.25%	0.00%
Sands MB eCW241003 SI 9WIW.SI	0.010	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-84.13%
NA24300E 540601 SI 9W8B.SI	99.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+1.02%	-10.00%
SPACKMAN娱乐 SI 9VW.SI	0.190	0.00%	0.000	0.00	0.00	0.00%	348.91万	+3.83%	-7.32%	+90.00%	+90.00%
UOB MB eCW241227 SI 9UGW.SI	0.112	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+229.41%	0.00%
Meituan MB eCW250804 SI 9U1W.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-55.00%
Sunny MB eCW241203 65 SI 9T8W.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-57.58%	0.00%
CLIFE MBeCW251003 SI 9RNW.SI	0.065	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+12.07%	+261.11%	0.00%
HSI 15600MBePW241030 SI 9R9W.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NASDAQ 15500MBePW250919 SI 9PVW.SI	0.023	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-41.03%	0.00%
AdvancedSys W261224 SI 9NHW.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	261.60万	0.00%	-20.00%	0.00%	-63.64%
Bromat SI 9I7.SI	0.027	0.00%	0.000	0.00	0.00	0.00%	832.30万	0.00%	-38.64%	+8.00%	-64.00%
Alibaba MB ePW241003 SI 9H3W.SI	0.013	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 24800MBeCW250828 SI 9G5W.SI	0.148	0.00%	0.000	0.00	0.00	0.00%	0.00	+11.28%	0.00%	0.00%	0.00%

1 ...49 50 51 52 53 ...58

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-range?page=51"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:50,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":58,"list":[{"symbol":"A94.SI","nameCN":"Amova Asia exJC US$","changeRate":-0.010465,"change":-0.009,"latestPrice":0.851,"volume":0,"market":"SI","high":0.851,"low":0.851,"preClose":0.86,"open":0.851,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.86,"week52Low":0.659,"changeRate5Day":-0.002345,"changeRate20Day":0.014303,"changeRate60Day":0.148448,"changeRateWTD":-0.002345,"changeRateMTD":0.017943,"changeRateQTD":0.017943,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A78.SI","nameCN":"申垚控股有限公司","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67412412.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000042,"lyrEps":0.000223,"lyrPeRate":8.96861,"pbRate":1.6242,"roa":-0.014624,"roe":-0.094743,"dividePrice":0,"divideRate":0,"floatMarketCap":31396319.754,"shares":33706206055,"floatShares":15698159877},{"symbol":"A34.SI","nameCN":"安国","changeRate":0,"change":0,"latestPrice":0.89,"volume":0,"market":"SI","high":0.89,"low":0.89,"preClose":0.89,"open":0.89,"turnoverRate":0,"peRate":278.473101,"amplitude":0,"marketValue":511721698,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8949,"week52Low":0.5221,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00565,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.570219,"amount":0,"eps":0.003196,"lyrEps":0.003196,"lyrPeRate":278.473091,"pbRate":1.322459,"roa":0.01903,"roe":0.004735,"dividePrice":0.01,"divideRate":0.011236,"floatMarketCap":23285997.38,"shares":574968200,"floatShares":26164042},{"symbol":"A30.SI","nameCN":"利华控股","changeRate":0,"change":0,"latestPrice":0.072,"volume":30000,"market":"SI","high":0.072,"low":0.072,"preClose":0.072,"open":0.072,"turnoverRate":0.000116,"peRate":29.327901,"amplitude":0,"marketValue":159743603.376,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.057,"changeRate5Day":0.014085,"changeRate20Day":0.043478,"changeRate60Day":0.2,"changeRateWTD":0.014085,"changeRateMTD":0.043478,"changeRateQTD":0.043478,"changeRateYTD":0.074627,"amount":2160,"eps":0.002455,"lyrEps":0.002455,"lyrPeRate":29.327902,"pbRate":0.393036,"roa":0.017349,"roe":0.029241,"dividePrice":0.003,"divideRate":0.041667,"floatMarketCap":18604890.144,"shares":2218661158,"floatShares":258401252},{"symbol":"A26.SI","nameCN":"金光置地","changeRate":0,"change":0,"latestPrice":0.375,"volume":0,"market":"SI","high":0.375,"low":0.375,"preClose":0.375,"open":0.375,"turnoverRate":0,"peRate":6.565011,"amplitude":0,"marketValue":1595684773.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.1495,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.190476,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.209677,"amount":0,"eps":0.057121,"lyrEps":0.057121,"lyrPeRate":6.565011,"pbRate":0.440709,"roa":0.043619,"roe":0.088127,"dividePrice":0.0008,"divideRate":0.002133,"floatMarketCap":7477697.625,"shares":4255159396,"floatShares":19940527},{"symbol":"A05.SI","nameCN":"AVJENNINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.65,"volume":0,"market":"SI","high":0.65,"low":0.65,"preClose":0.65,"open":0.65,"turnoverRate":0,"peRate":563.746724,"amplitude":0,"marketValue":362495430.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.023622,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031746,"amount":0,"eps":0.001153,"lyrEps":0.002009,"lyrPeRate":323.544052,"pbRate":0.791238,"roa":0.007275,"roe":0.001421,"dividePrice":0,"divideRate":0,"floatMarketCap":93737547.8,"shares":557685278,"floatShares":144211612},{"symbol":"9WNW.SI","nameCN":"CLIFE MBeCW251202","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"SI","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.3125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9WIW.SI","nameCN":"Sands MB eCW241003","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.84127,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9W8B.SI","nameCN":"NA24300E 540601","changeRate":0,"change":0,"latestPrice":99,"volume":0,"market":"SI","high":99,"low":99,"preClose":99,"open":99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110,"week52Low":98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010204,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.1,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9VW.SI","nameCN":"SPACKMAN娱乐","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"SI","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3489143.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.02,"changeRate5Day":0.038251,"changeRate20Day":-0.073171,"changeRate60Day":0.9,"changeRateWTD":0.038251,"changeRateMTD":0.098266,"changeRateQTD":0.098266,"changeRateYTD":0.9,"amount":0,"eps":-0.001351,"lyrEps":-0.001055,"lyrPeRate":0,"pbRate":0.132739,"roa":-0.075988,"roe":0.012376,"dividePrice":0,"divideRate":0,"floatMarketCap":1995153.14,"shares":18363913,"floatShares":10500806},{"symbol":"9UGW.SI","nameCN":"UOB MB eCW241227","changeRate":0,"change":0,"latestPrice":0.112,"volume":0,"market":"SI","high":0.112,"low":0.112,"preClose":0.112,"open":0.112,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.133,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":2.294118,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9U1W.SI","nameCN":"Meituan MB eCW250804","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.109,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.55,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9T8W.SI","nameCN":"Sunny MB eCW241203 65","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.575758,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.575758,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9RNW.SI","nameCN":"CLIFE MBeCW251003","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0.12069,"changeRate60Day":2.611111,"changeRateWTD":0,"changeRateMTD":0.181818,"changeRateQTD":0.181818,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9R9W.SI","nameCN":"HSI 15600MBePW241030","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9PVW.SI","nameCN":"NASDAQ 15500MBePW250919","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.410256,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9NHW.SI","nameCN":"AdvancedSys W261224","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2616000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.636364,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":333042,"shares":654000000,"floatShares":83260500},{"symbol":"9I7.SI","nameCN":"Bromat","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8322997.644,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":-0.386364,"changeRate60Day":0.08,"changeRateWTD":0,"changeRateMTD":-0.386364,"changeRateQTD":-0.386364,"changeRateYTD":-0.64,"amount":0,"eps":-0.003499,"lyrEps":-0.0009,"lyrPeRate":0,"pbRate":-0.830998,"roa":-0.153142,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":445161.339,"shares":308259172,"floatShares":16487457},{"symbol":"9H3W.SI","nameCN":"Alibaba MB ePW241003","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9G5W.SI","nameCN":"HSI 24800MBeCW250828","changeRate":0,"change":0,"latestPrice":0.148,"volume":0,"market":"SI","high":0.148,"low":0.148,"preClose":0.148,"open":0.148,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.125,"changeRate5Day":0.112782,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.112782,"changeRateMTD":0.184,"changeRateQTD":0.184,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}