| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
AudienceSI 1AZ.SI | 0.255 | -1.92% | -0.005 | 8,800.00 | 2,244.00 | 0.00% | 5,865.00万 | -8.93% | 0.00% | -5.56% | -0.66% |
全民SI QC7.SI | 0.505 | -1.94% | -0.010 | 40.32万 | 20.39万 | 2.91% | 4.78亿 | -2.88% | +7.45% | +6.32% | +86.35% |
中国光大水务有限公司SI U9E.SI | 0.250 | -1.96% | -0.005 | 24.75万 | 6.29万 | 1.96% | 7.15亿 | 0.00% | 0.00% | -0.04% | +13.12% |
豪利SI 5UX.SI | 0.099 | -1.98% | -0.002 | 112.91万 | 11.31万 | 2.97% | 4.18亿 | +4.21% | -3.88% | -5.71% | +37.50% |
TIH LIMITEDSI T55.SI | 0.245 | -2.00% | -0.005 | 8,000.00 | 1,960.00 | 0.00% | 5,929.00万 | 0.00% | -5.77% | -12.50% | +25.64% |
JD HK SDR 10to1SI HJDD.SI | 1.930 | -2.03% | -0.040 | 31.56万 | 61.23万 | 1.02% | 54.73亿 | -7.21% | -7.21% | -3.98% | 0.00% |
Don AgroSI GRQ.SI | 0.143 | -2.05% | -0.003 | 1.00万 | 1,430.00 | 0.00% | 2,145.00万 | -9.49% | -10.06% | -10.62% | -27.04% |
史丹福置地SI H07.SI | 0.475 | -2.06% | -0.010 | 43.93万 | 21.01万 | 1.03% | 7.05亿 | -5.94% | +7.95% | +13.10% | +29.89% |
Charisma 能源SI YSV.SI | 0.094 | -2.08% | -0.002 | 87.10万 | 8.17万 | 7.29% | 2,566.20万 | -15.32% | +54.10% | +22.08% | -95.30% |
HONG LAI HUAT GROUP LIMITEDSI CTO.SI | 0.047 | -2.08% | -0.001 | 178.92万 | 8.58万 | 2.08% | 2,434.60万 | -7.84% | +4.44% | +4.44% | -22.95% |
吉宝-KBS美国房地产信托SI CMOU.SI | 0.235 | -2.08% | -0.005 | 135.56万 | 32.50万 | 4.17% | 2.45亿 | 0.00% | +6.82% | +11.90% | +14.63% |
NKY 46000MBePW260313SI RHJW.SI | 0.090 | -2.17% | -0.002 | 20.00万 | 1.80万 | 0.00% | 0.00 | +5.88% | -35.25% | 0.00% | 0.00% |
泉合控股SI C33.SI | 0.225 | -2.17% | -0.005 | 5.80万 | 1.31万 | 0.00% | 2.05亿 | -6.25% | +3.12% | +39.84% | +48.71% |
永科SI AWX.SI | 1.770 | -2.21% | -0.040 | 286.06万 | 510.19万 | 2.21% | 5.58亿 | -2.75% | +3.51% | +20.41% | +22.92% |
缔造八艺SI UZF.SI | 0.220 | -2.22% | -0.005 | 3.04万 | 6,740.00 | 2.22% | 4,400.00万 | 0.00% | -15.38% | -36.23% | 0.00% |
IFS资本SI I49.SI | 0.175 | -2.23% | -0.004 | 5.33万 | 9,470.80 | 2.79% | 6,580.00万 | -2.78% | +7.36% | +15.13% | +70.07% |
SUTL企业SI BHU.SI | 0.865 | -2.26% | -0.020 | 2.50万 | 2.18万 | 2.26% | 7,669.86万 | -3.89% | +3.59% | +8.13% | +34.07% |
NKY 50000MBeCW260313SI TTBW.SI | 0.172 | -2.27% | -0.004 | 5.00万 | 8,600.00 | 0.00% | 0.00 | -10.42% | +31.30% | 0.00% | 0.00% |
NSL LTD.SI N02.SI | 0.860 | -2.27% | -0.020 | 7,000.00 | 6,049.50 | 0.57% | 3.22亿 | -2.27% | -0.01% | -4.90% | +22.33% |
Lendlease ReitSI JYEU.SI | 0.610 | -2.40% | -0.015 | 1,277.47万 | 599.85万 | 1.60% | 15.22亿 | -3.94% | -3.94% | +5.17% | +18.52% |