| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
利安-华侨证券恒生科技ETF(S$)SI HST.SI | 0.943 | -1.05% | -0.010 | 357.76万 | 337.40万 | 1.47% | 5.27亿 | -2.78% | +0.64% | +4.20% | +23.92% |
Lion-OSPL China L S$SI YYY.SI | 1.941 | -1.07% | -0.021 | 8.43万 | 16.36万 | 1.33% | 0.00 | -1.32% | +3.58% | +6.88% | +15.76% |
PHIL Short SiMSCI-1X S$SI SSS.SI | 1.093 | -1.09% | -0.012 | 690.00 | 753.48 | 0.00% | 112.84万 | -0.27% | -3.53% | -3.95% | -27.08% |
珠江电器贸易SI 42E.SI | 0.450 | -1.10% | -0.005 | 5.25万 | 2.36万 | 0.00% | 9,360.00万 | +2.27% | +2.27% | +4.65% | +34.33% |
天然煤矿集团SI RE4.SI | 0.445 | -1.11% | -0.005 | 710.26万 | 316.13万 | 3.33% | 6.37亿 | -4.30% | -5.32% | +18.67% | +54.09% |
Tencent HK SDR 10to1SI HTCD.SI | 10.650 | -1.11% | -0.120 | 1.45万 | 15.48万 | 0.93% | 964.19亿 | -2.11% | +5.34% | +7.47% | +46.13% |
金兴海运探油SI 5G2.SI | 0.087 | -1.14% | -0.001 | 17.19万 | 1.50万 | 1.14% | 6,133.50万 | -1.14% | -2.25% | -1.14% | +1.16% |
速美建筑SI V5Q.SI | 3.410 | -1.16% | -0.040 | 6.70万 | 23.04万 | 2.03% | 5.63亿 | -0.87% | -0.29% | +56.36% | +363.63% |
TSH ResourcesSI TSH.SI | 0.420 | -1.18% | -0.005 | 1.00万 | 4,200.00 | 0.00% | 5.35亿 | 0.00% | +7.69% | +16.67% | +10.53% |
PHIL Short SiMSCI-1X US$SI SSU.SI | 0.839 | -1.18% | -0.010 | 0.00 | 0.00 | 0.00% | 0.00 | -0.24% | -4.11% | -4.88% | -23.87% |
银丰当SI 5WJ.SI | 0.415 | -1.19% | -0.005 | 16.71万 | 6.89万 | 2.38% | 3.67亿 | -3.49% | -6.74% | +2.47% | +172.31% |
SMIC HK SDR 5to1SI HSMD.SI | 2.450 | -1.21% | -0.030 | 82.99万 | 205.11万 | 3.23% | 196.00亿 | -1.61% | +6.99% | +31.02% | 0.00% |
ABRSI 533.SI | 0.405 | -1.22% | -0.005 | 4,000.00 | 1,631.50 | 1.22% | 8,140.50万 | -1.22% | -1.22% | -0.61% | +5.09% |
Lion-OCBC Sec HSTECH US$SI HSS.SI | 0.723 | -1.23% | -0.009 | 0.00 | 0.00 | 0.00% | 0.00 | -2.95% | 0.00% | +2.85% | +29.11% |
中嘉国际SI BFK.SI | 0.400 | -1.23% | -0.005 | 1,000.00 | 400.00 | 0.00% | 1,268.00万 | -3.61% | -8.05% | -12.09% | -30.43% |
祐玛战略SI Z59.SI | 0.079 | -1.25% | -0.001 | 143.64万 | 11.45万 | 2.50% | 1.89亿 | -8.14% | -2.47% | -10.23% | +8.22% |
新晔科技SI S69.SI | 0.078 | -1.27% | -0.001 | 313.95万 | 24.55万 | 2.53% | 7,059.00万 | -6.02% | +6.85% | +77.27% | +62.50% |
中国航油(新加坡)股份有限公司SI G92.SI | 1.520 | -1.30% | -0.020 | 52.80万 | 80.58万 | 2.60% | 13.07亿 | -1.94% | +23.58% | +16.03% | +73.67% |
福根集团有限公司SI E28.SI | 1.520 | -1.30% | -0.020 | 352.14万 | 541.05万 | 2.60% | 6.49亿 | -6.17% | +7.80% | +7.80% | +38.08% |
OiltekSI HQU.SI | 0.755 | -1.31% | -0.010 | 59.87万 | 45.18万 | 3.27% | 3.24亿 | -9.58% | -11.70% | -24.88% | +121.73% |