股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

万盛金属国际 SI 5QR.SI	0.029	0.00%	+0.000	0.00	0.00	0.00%	305.63万	0.00%	0.00%	-12.12%	-9.37%
协通企业 SI 5PO.SI	0.083	0.00%	+0.000	0.00	0.00	0.00%	2,634.12万	+9.21%	-1.19%	+2.47%	+15.28%
日升海事集团 SI 5PF.SI	0.167	0.00%	+0.000	0.00	0.00	0.00%	1,753.50万	0.00%	+20.14%	+39.17%	+46.49%
恒阳石化物流 SI 5PD.SI	0.162	0.00%	+0.000	0.00	0.00	0.00%	3,296.08万	0.00%	0.00%	+14.08%	+19.12%
良园 SI 5PC.SI	0.120	0.00%	+0.000	0.00	0.00	0.00%	4,308.83万	0.00%	+16.50%	+10.91%	+6.29%
谢美丽 SI 5OX.SI	0.021	0.00%	+0.000	0.00	0.00	0.00%	689.07万	0.00%	-12.50%	-4.55%	-34.37%
吉达捷通 SI 5OR.SI	0.015	0.00%	+0.000	0.00	0.00	0.00%	307.17万	0.00%	-28.57%	-21.05%	-21.05%
得和 SI 5OQ.SI	0.036	0.00%	+0.000	0.00	0.00	0.00%	847.53万	0.00%	0.00%	-5.26%	-5.26%
科优 SI 5OC.SI	0.043	0.00%	+0.000	0.00	0.00	0.00%	816.24万	0.00%	+2.38%	+2.38%	+2.38%
Sunpower cb7%300403 SI 5O6B.SI	0.990	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-0.60%
佳晟 SI 5NV.SI	0.065	0.00%	+0.000	56.26万	3.68万	1.54%	2,486.08万	+3.17%	-4.41%	-8.45%	-13.33%
明铸造控股 SI 5NF.SI	0.022	0.00%	+0.000	22.90万	4,988.00	4.55%	1,014.61万	-12.00%	-4.35%	-18.52%	-15.38%
金明创新有限公司 SI 5MZ.SI	0.350	0.00%	+0.000	0.00	0.00	0.00%	7,068.19万	0.00%	0.00%	+29.63%	+32.08%
顺联 SI 5MD.SI	0.178	0.00%	+0.000	0.00	0.00	0.00%	1,922.40万	+9.88%	+9.88%	-8.72%	-6.81%
实大控股 SI 5LE.SI	0.006	0.00%	+0.000	0.00	0.00	0.00%	889.98万	0.00%	0.00%	-25.00%	-33.33%
三盅两件 SI 5KI.SI	0.060	0.00%	+0.000	0.00	0.00	0.00%	1,675.97万	-3.23%	-3.23%	-13.04%	-7.69%
印多福农业资源 SI 5JS.SI	0.315	0.00%	+0.000	2.02万	6,363.00	0.00%	4.40亿	-1.56%	-3.08%	-3.08%	-3.08%
GALLANT VENTURE LTD. SI 5IG.SI	0.074	0.00%	+0.000	0.00	0.00	0.00%	4.04亿	-1.33%	-7.50%	0.00%	+2.78%
罗兰素 SI 5IE.SI	0.016	0.00%	+0.000	0.00	0.00	0.00%	703.04万	0.00%	0.00%	0.00%	0.00%
ICP公司 SI 5I4.SI	0.008	0.00%	+0.000	3.29万	263.20	0.00%	2,673.67万	+14.29%	+14.29%	0.00%	+14.29%

1 ...37 38 39 40 41 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-gainers?page=39"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:38,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0,"symbol":"5QR.SI","floatShares":100615004,"roa":0.007899,"nameCN":"万盛金属国际","roe":-0.033551,"lyrEps":0.003577,"changeRateMTD":0,"shares":105391186,"dividePrice":0,"high":0.029,"changeRateQTD":0,"amplitude":0,"preClose":0.029,"changeRateWTD":0,"low":0.029,"week52Low":0.027,"lyrPeRate":8.107353,"pbRate":0.31483,"changeRateYTD":-0.09375,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":2917835.116,"latestPrice":0.029,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003428,"marketValue":3056344.394,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.121212,"turnoverRate":0,"open":0.029},{"changeRate5Day":0.092105,"symbol":"5PO.SI","floatShares":79523661,"roa":0.006306,"nameCN":"协通企业","roe":0.038133,"lyrEps":0.013193,"changeRateMTD":-0.011905,"shares":317364199,"dividePrice":0.001,"high":0.083,"changeRateQTD":-0.011905,"amplitude":0,"preClose":0.083,"changeRateWTD":0,"low":0.083,"week52Low":0.072,"lyrPeRate":6.291215,"pbRate":0.268717,"changeRateYTD":0.152778,"week52High":0.0979,"changeRate":0,"askSize":0,"floatMarketCap":6600463.863,"latestPrice":0.083,"askPrice":0,"peRate":7.150857,"amount":0,"changeRate20Day":-0.011905,"bidSize":0,"change":0,"eps":0.011607,"marketValue":26341228.517,"divideRate":0.012048,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.024691,"turnoverRate":0,"open":0.083},{"changeRate5Day":0,"symbol":"5PF.SI","floatShares":12214104,"roa":-0.007996,"nameCN":"日升海事集团","roe":-0.011761,"lyrEps":0.000876,"changeRateMTD":0.201439,"shares":105000000,"dividePrice":0.0025,"high":0.167,"changeRateQTD":0.201439,"amplitude":0,"preClose":0.167,"changeRateWTD":0,"low":0.167,"week52Low":0.092,"lyrPeRate":190.639269,"pbRate":0.829863,"changeRateYTD":0.464912,"week52High":0.167,"changeRate":0,"askSize":0,"floatMarketCap":2039755.368,"latestPrice":0.167,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.201439,"bidSize":0,"change":0,"eps":-0.002514,"marketValue":17535000,"divideRate":0.01497,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.391667,"turnoverRate":0,"open":0.167},{"changeRate5Day":0,"symbol":"5PD.SI","floatShares":23446886,"roa":-0.005268,"nameCN":"恒阳石化物流","roe":0.000839,"lyrEps":0.002265,"changeRateMTD":0,"shares":203461883,"dividePrice":0,"high":0.162,"changeRateQTD":0,"amplitude":0,"preClose":0.162,"changeRateWTD":0,"low":0.162,"week52Low":0.105,"lyrPeRate":71.523179,"pbRate":0.333553,"changeRateYTD":0.191176,"week52High":0.172,"changeRate":0,"askSize":0,"floatMarketCap":3798395.532,"latestPrice":0.162,"askPrice":0,"peRate":397.727583,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000407,"marketValue":32960825.046,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.140845,"turnoverRate":0,"open":0.162},{"changeRate5Day":0,"symbol":"5PC.SI","floatShares":53737027,"roa":-0.005936,"nameCN":"良园","roe":-0.008444,"lyrEps":-0.005699,"changeRateMTD":0.071429,"shares":359069118,"dividePrice":0.00575,"high":0.12,"changeRateQTD":0.071429,"amplitude":0,"preClose":0.12,"changeRateWTD":0,"low":0.12,"week52Low":0.0873,"lyrPeRate":0,"pbRate":0.22329,"changeRateYTD":0.062888,"week52High":0.1889,"changeRate":0,"askSize":0,"floatMarketCap":6448443.24,"latestPrice":0.12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.165049,"bidSize":0,"change":0,"eps":-0.005699,"marketValue":43088294.16,"divideRate":0.047917,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.109057,"turnoverRate":0,"open":0.12},{"changeRate5Day":0,"symbol":"5OX.SI","floatShares":23870377,"roa":-0.251287,"nameCN":"谢美丽","roe":-0.068832,"lyrEps":-0.02387,"changeRateMTD":-0.125,"shares":328128683,"dividePrice":0,"high":0.021,"changeRateQTD":-0.125,"amplitude":0,"preClose":0.021,"changeRateWTD":0,"low":0.021,"week52Low":0.01,"lyrPeRate":0,"pbRate":-0.56292,"changeRateYTD":-0.34375,"week52High":0.038,"changeRate":0,"askSize":0,"floatMarketCap":501277.917,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.125,"bidSize":0,"change":0,"eps":-0.016948,"marketValue":6890702.343,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.045455,"turnoverRate":0,"open":0.021},{"changeRate5Day":0,"symbol":"5OR.SI","floatShares":21787407,"roa":0.000136,"nameCN":"吉达捷通","roe":-0.091993,"lyrEps":-0.004563,"changeRateMTD":-0.210526,"shares":204777526,"dividePrice":0,"high":0.015,"changeRateQTD":-0.210526,"amplitude":0,"preClose":0.015,"changeRateWTD":0,"low":0.015,"week52Low":0.015,"lyrPeRate":0,"pbRate":0.279418,"changeRateYTD":-0.210526,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":326811.105,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.285714,"bidSize":0,"change":0,"eps":-0.004563,"marketValue":3071662.89,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.210526,"turnoverRate":0,"open":0.015},{"changeRate5Day":0,"symbol":"5OQ.SI","floatShares":24804784,"roa":0.046776,"nameCN":"得和","roe":0.080555,"lyrEps":0.003821,"changeRateMTD":0,"shares":235424614,"dividePrice":0.001,"high":0.036,"changeRateQTD":0,"amplitude":0,"preClose":0.036,"changeRateWTD":0,"low":0.036,"week52Low":0.0224,"lyrPeRate":9.421617,"pbRate":0.352109,"changeRateYTD":-0.052632,"week52High":0.0769,"changeRate":0,"askSize":0,"floatMarketCap":892972.224,"latestPrice":0.036,"askPrice":0,"peRate":4.5,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.008,"marketValue":8475286.104,"divideRate":0.027778,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.052632,"turnoverRate":0,"open":0.036},{"changeRate5Day":0,"symbol":"5OC.SI","floatShares":38172252,"roa":0.000321,"nameCN":"科优","roe":0.003156,"lyrEps":0.000305,"changeRateMTD":0.02381,"shares":189823497,"dividePrice":0.0005,"high":0.043,"changeRateQTD":0.02381,"amplitude":0,"preClose":0.043,"changeRateWTD":0,"low":0.043,"week52Low":0.026,"lyrPeRate":140.983607,"pbRate":0.415496,"changeRateYTD":0.02381,"week52High":0.075,"changeRate":0,"askSize":0,"floatMarketCap":1641406.836,"latestPrice":0.043,"askPrice":0,"peRate":143.812706,"amount":0,"changeRate20Day":0.02381,"bidSize":0,"change":0,"eps":0.000299,"marketValue":8162410.371,"divideRate":0.011628,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.02381,"turnoverRate":0,"open":0.043},{"changeRate5Day":0,"symbol":"5O6B.SI","floatShares":0,"roa":0,"nameCN":"Sunpower cb7%300403","roe":0,"lyrEps":0,"changeRateMTD":-0.006024,"shares":0,"dividePrice":0,"high":0.99,"changeRateQTD":-0.006024,"amplitude":0,"preClose":0.99,"changeRateWTD":0,"low":0.99,"week52Low":0.99,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.006024,"week52High":0.996,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.99},{"changeRate5Day":0.031746,"symbol":"5NV.SI","floatShares":185801567,"roa":-0.020167,"nameCN":"佳晟","roe":0.186626,"lyrEps":-0.017649,"changeRateMTD":-0.057971,"shares":382473648,"dividePrice":0.004,"high":0.066,"changeRateQTD":-0.057971,"amplitude":0.015385,"preClose":0.065,"changeRateWTD":0.015625,"low":0.065,"week52Low":0.055,"lyrPeRate":0,"pbRate":0.282204,"changeRateYTD":-0.133333,"week52High":0.0825,"changeRate":0,"askSize":0,"floatMarketCap":12077101.855,"latestPrice":0.065,"askPrice":0,"peRate":1.2439,"amount":36786.6,"changeRate20Day":-0.044118,"bidSize":0,"change":0,"eps":0.052255,"marketValue":24860787.12,"divideRate":0.061538,"bidPrice":0,"market":"SI","volume":562600,"changeRate60Day":-0.084507,"turnoverRate":0.003028,"open":0.066},{"changeRate5Day":-0.12,"symbol":"5NF.SI","floatShares":141161095,"roa":0.020556,"nameCN":"明铸造控股","roe":0.068584,"lyrEps":0.005269,"changeRateMTD":-0.043478,"shares":461184924,"dividePrice":0,"high":0.022,"changeRateQTD":-0.043478,"amplitude":0.045455,"preClose":0.022,"changeRateWTD":-0.12,"low":0.021,"week52Low":0.019,"lyrPeRate":4.175365,"pbRate":0.304221,"changeRateYTD":-0.153846,"week52High":0.043,"changeRate":0,"askSize":0,"floatMarketCap":3105544.09,"latestPrice":0.022,"askPrice":0,"peRate":4.175365,"amount":4988,"changeRate20Day":-0.043478,"bidSize":0,"change":0,"eps":0.005269,"marketValue":10146068.328,"divideRate":0,"bidPrice":0,"market":"SI","volume":229000,"changeRate60Day":-0.185185,"turnoverRate":0.001622,"open":0.022},{"changeRate5Day":0,"symbol":"5MZ.SI","floatShares":78841746,"roa":0.015639,"nameCN":"金明创新有限公司","roe":0.123414,"lyrEps":0.065061,"changeRateMTD":-0.014085,"shares":201948299,"dividePrice":0.02,"high":0.35,"changeRateQTD":-0.014085,"amplitude":0,"preClose":0.35,"changeRateWTD":0.014493,"low":0.35,"week52Low":0.235,"lyrPeRate":5.379567,"pbRate":0.588055,"changeRateYTD":0.320755,"week52High":0.375,"changeRate":0,"askSize":0,"floatMarketCap":27594611.1,"latestPrice":0.35,"askPrice":0,"peRate":5.379567,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.065061,"marketValue":70681904.65,"divideRate":0.057143,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.296296,"turnoverRate":0,"open":0.35},{"changeRate5Day":0.098765,"symbol":"5MD.SI","floatShares":21466296,"roa":0.068958,"nameCN":"顺联","roe":0.142318,"lyrEps":0.05362,"changeRateMTD":0.098765,"shares":108000000,"dividePrice":0.003,"high":0.178,"changeRateQTD":0.098765,"amplitude":0,"preClose":0.178,"changeRateWTD":0.098765,"low":0.178,"week52Low":0.123,"lyrPeRate":3.319657,"pbRate":0.442175,"changeRateYTD":-0.068063,"week52High":0.195,"changeRate":0,"askSize":0,"floatMarketCap":3821000.688,"latestPrice":0.178,"askPrice":0,"peRate":3.320896,"amount":0,"changeRate20Day":0.098765,"bidSize":0,"change":0,"eps":0.0536,"marketValue":19224000,"divideRate":0.016854,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.087179,"turnoverRate":0,"open":0.178},{"changeRate5Day":0,"symbol":"5LE.SI","floatShares":141917397,"roa":-0.079631,"nameCN":"实大控股","roe":-0.137226,"lyrEps":-0.000802,"changeRateMTD":0,"shares":1483300000,"dividePrice":0,"high":0.006,"changeRateQTD":0,"amplitude":0,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.006,"lyrPeRate":0,"pbRate":1.162349,"changeRateYTD":-0.333333,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":851504.382,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000802,"marketValue":8899800,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.25,"turnoverRate":0,"open":0.006},{"changeRate5Day":-0.032258,"symbol":"5KI.SI","floatShares":55234510,"roa":-0.037418,"nameCN":"三盅两件","roe":-0.285566,"lyrEps":-0.010243,"changeRateMTD":-0.047619,"shares":279327700,"dividePrice":0.0005,"high":0.06,"changeRateQTD":-0.047619,"amplitude":0,"preClose":0.06,"changeRateWTD":0,"low":0.06,"week52Low":0.058,"lyrPeRate":0,"pbRate":2.051679,"changeRateYTD":-0.076923,"week52High":0.089,"changeRate":0,"askSize":0,"floatMarketCap":3314070.6,"latestPrice":0.06,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.032258,"bidSize":0,"change":0,"eps":-0.010243,"marketValue":16759662,"divideRate":0.008333,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.130435,"turnoverRate":0,"open":0.06},{"changeRate5Day":-0.015625,"symbol":"5JS.SI","floatShares":187335831,"roa":0.062513,"nameCN":"印多福农业资源","roe":0.084775,"lyrEps":801.40509,"changeRateMTD":-0.015625,"shares":1395904530,"dividePrice":0.009137,"high":0.315,"changeRateQTD":-0.015625,"amplitude":0,"preClose":0.315,"changeRateWTD":-0.015625,"low":0.315,"week52Low":0.28,"lyrPeRate":0.000393,"pbRate":0.397042,"changeRateYTD":-0.030769,"week52High":0.34,"changeRate":0,"askSize":0,"floatMarketCap":59010786.765,"latestPrice":0.315,"askPrice":0,"peRate":5.077026,"amount":6363,"changeRate20Day":-0.030769,"bidSize":0,"change":0,"eps":0.062044,"marketValue":439709926.95,"divideRate":0.029006,"bidPrice":0,"market":"SI","volume":20200,"changeRate60Day":-0.030769,"turnoverRate":0.000108,"open":0.315},{"changeRate5Day":-0.013333,"symbol":"5IG.SI","floatShares":1331678518,"roa":0.010496,"nameCN":"GALLANT VENTURE LTD.","roe":-0.080327,"lyrEps":-0.0105,"changeRateMTD":-0.026316,"shares":5463155283,"dividePrice":0,"high":0.074,"changeRateQTD":-0.026316,"amplitude":0,"preClose":0.074,"changeRateWTD":0.013699,"low":0.074,"week52Low":0.061,"lyrPeRate":0,"pbRate":0.60614,"changeRateYTD":0.027778,"week52High":0.13,"changeRate":0,"askSize":0,"floatMarketCap":98544210.332,"latestPrice":0.074,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.075,"bidSize":0,"change":0,"eps":-0.0105,"marketValue":404273490.942,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.074},{"changeRate5Day":0,"symbol":"5IE.SI","floatShares":131282313,"roa":0.027544,"nameCN":"罗兰素","roe":-0.39098,"lyrEps":0.007221,"changeRateMTD":0,"shares":439400466,"dividePrice":0,"high":0.016,"changeRateQTD":0,"amplitude":0,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.016,"lyrPeRate":2.21576,"pbRate":2.980249,"changeRateYTD":0,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":2100517.008,"latestPrice":0.016,"askPrice":0,"peRate":0.544236,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.029399,"marketValue":7030407.456,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.016},{"changeRate5Day":0.142857,"symbol":"5I4.SI","floatShares":880544597,"roa":0.064716,"nameCN":"ICP公司","roe":-0.026635,"lyrEps":-0.000413,"changeRateMTD":0,"shares":3342086706,"dividePrice":0,"high":0.008,"changeRateQTD":0,"amplitude":0,"preClose":0.008,"changeRateWTD":0.142857,"low":0.008,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.990431,"changeRateYTD":0.142857,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":7044356.776,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":263.2,"changeRate20Day":0.142857,"bidSize":0,"change":0,"eps":-0.000355,"marketValue":26736693.648,"divideRate":0,"bidPrice":0,"market":"SI","volume":32900,"changeRate60Day":0,"turnoverRate":0.000037,"open":0.008}]}}}