澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Laneway Resources Ltd AU LNYDA.AU	0.205	0.00%	0.000	0.00	0.00	0.00%	3,485.00万	0.00%	0.00%	0.00%	0.00%
LINIUS TECHNOLOGIES LTD AU LNU.AU	0.001	0.00%	0.000	506.50万	5,065.00	0.00%	615.12万	0.00%	0.00%	0.00%	-50.00%
LANTHANEIN RESOURCES LTD AU LNR.AU	0.001	0.00%	0.000	40.00万	400.00	0.00%	281.02万	0.00%	0.00%	-50.00%	-50.00%
LINCOLN MINERALS-NEW SHARES AU LMLND.AU	0.013	0.00%	0.000	0.00	0.00	0.00%	1,846.93万	0.00%	0.00%	0.00%	0.00%
Limeade AU LME.AU	0.420	0.00%	0.000	0.00	0.00	0.00%	1.10亿	0.00%	0.00%	0.00%	0.00%
Lunnon Metals Limited AU LM8.AU	0.230	0.00%	0.000	7.30万	1.68万	0.00%	5,129.96万	+12.20%	+15.00%	0.00%	-8.00%
Loyal Metals Ltd AU LLM.AU	0.130	0.00%	0.000	0.00	0.00	0.00%	1,758.03万	0.00%	+44.44%	+66.67%	+18.18%
LEO LITHIUM LTD AU LLL.AU	0.505	0.00%	0.000	0.00	0.00	0.00%	6.08亿	0.00%	0.00%	0.00%	+51.65%
LEND LEASE CORP LTD-CD AU LLCCD.AU	6.140	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Lakes Oil NL AU LKO.AU	1.000	0.00%	0.000	0.00	0.00	0.00%	5,877.07万	0.00%	0.00%	0.00%	0.00%
LITHIUM AUSTRALIA-PART PAID AU LITCF.AU	0.063	0.00%	0.000	0.00	0.00	0.00%	8,197.94万	0.00%	0.00%	0.00%	0.00%
LITHIUM AUSTRALIA LTD AU LIT.AU	0.009	0.00%	0.000	40.71万	3,664.00	0.00%	1,510.72万	0.00%	-10.00%	0.00%	-43.75%
LION ENERGY LTD AU LIO.AU	0.009	0.00%	0.000	41.48万	3,511.00	11.11%	406.95万	0.00%	-18.18%	-40.00%	-52.63%
LINDIAN RESOURCES LTD AU LIN.AU	0.115	0.00%	0.000	10.85万	1.25万	2.61%	1.34亿	-5.74%	-4.17%	+18.56%	+47.44%
Lithium Consolidated Mineral AU LI3.AU	0.025	0.00%	0.000	0.00	0.00	0.00%	679.48万	0.00%	0.00%	0.00%	0.00%
LAND & HOMES GROUP LTD AU LHM.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	734.57万	0.00%	0.00%	0.00%	0.00%
Lionhub Group Ltd AU LHB.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	245.28万	0.00%	0.00%	0.00%	0.00%
Lanka Graphite Ltd AU LGR.AU	0.021	0.00%	0.000	0.00	0.00	0.00%	243.43万	0.00%	0.00%	0.00%	0.00%
LITTLE GREEN PHARMA LTD AU LGP.AU	0.105	0.00%	0.000	6.32万	6,645.00	1.90%	3,192.45万	-4.55%	0.00%	-20.45%	-16.00%
LYNCH GROUP HOLDINGS LTD AU LGL.AU	1.750	0.00%	0.000	0.00	0.00	0.00%	2.14亿	0.00%	+8.02%	-0.28%	-2.18%

1 ...77 78 79 80 81 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks?page=79"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:78,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"LNYDA.AU","nameCN":"Laneway Resources Ltd","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.409712,"roa":-0.032589,"roe":-0.050384,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":170000000,"floatShares":0},{"symbol":"LNU.AU","nameCN":"LINIUS TECHNOLOGIES LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":5065000,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.001392,"peRate":0,"amplitude":0,"marketValue":6151215.714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":5065,"eps":-0.000817,"lyrEps":-0.001006,"lyrPeRate":0,"pbRate":-8.241002,"roa":-1.702259,"roe":-439.649922,"dividePrice":0,"divideRate":0,"floatMarketCap":3638533.287,"shares":6151215714,"floatShares":3638533287},{"symbol":"LNR.AU","nameCN":"LANTHANEIN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":400000,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000177,"peRate":0,"amplitude":0,"marketValue":2810181.546,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":400,"eps":-0.000124,"lyrEps":0.000502,"lyrPeRate":1.992032,"pbRate":0.169405,"roa":-0.032204,"roe":-0.020933,"dividePrice":0,"divideRate":0,"floatMarketCap":2256616.529,"shares":2810181546,"floatShares":2256616529},{"symbol":"LMLND.AU","nameCN":"LINCOLN MINERALS-NEW SHARES","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18469253.504,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002727,"lyrEps":-0.003524,"lyrPeRate":0,"pbRate":4.479772,"roa":-0.164192,"roe":-0.318388,"dividePrice":0,"divideRate":0,"floatMarketCap":4862315.406,"shares":1420711808,"floatShares":374024262},{"symbol":"LME.AU","nameCN":"Limeade","changeRate":0,"change":0,"latestPrice":0.42,"volume":0,"market":"AU","high":0.42,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":109591519.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.059206,"lyrEps":-0.051788,"lyrPeRate":0,"pbRate":9.462096,"roa":-0.140021,"roe":-0.875389,"dividePrice":0,"divideRate":0,"floatMarketCap":56897702.82,"shares":260932189,"floatShares":135470721},{"symbol":"LM8.AU","nameCN":"Lunnon Metals Limited","changeRate":0,"change":0,"latestPrice":0.23,"volume":73003,"market":"AU","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0.000746,"peRate":0,"amplitude":0,"marketValue":51299616.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.14,"changeRate5Day":0.121951,"changeRate20Day":0.15,"changeRate60Day":0,"changeRateWTD":0.121951,"changeRateMTD":0.069767,"changeRateQTD":0.045455,"changeRateYTD":-0.08,"amount":16791,"eps":-0.075655,"lyrEps":-0.114127,"lyrPeRate":0,"pbRate":1.342484,"roa":-0.063014,"roe":-0.354949,"dividePrice":0,"divideRate":0,"floatMarketCap":22509989.37,"shares":223041809,"floatShares":97869519},{"symbol":"LLM.AU","nameCN":"Loyal Metals Ltd","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17580298.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":0.444444,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.857143,"changeRateYTD":0.181818,"amount":0,"eps":-0.106342,"lyrEps":-0.106342,"lyrPeRate":0,"pbRate":0.906668,"roa":-0.311832,"roe":-0.505237,"dividePrice":0,"divideRate":0,"floatMarketCap":9931034.75,"shares":135233063,"floatShares":76392575},{"symbol":"LLL.AU","nameCN":"LEO LITHIUM LTD","changeRate":0,"change":0,"latestPrice":0.505,"volume":0,"market":"AU","high":0.505,"low":0.505,"preClose":0.505,"open":0.505,"turnoverRate":0,"peRate":1.522511,"amplitude":0,"marketValue":608438045.565,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.505,"week52Low":0.333,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.516517,"amount":0,"eps":0.331689,"lyrEps":0.331724,"lyrPeRate":1.52235,"pbRate":1.057658,"roa":-0.034596,"roe":-0.003044,"dividePrice":0,"divideRate":0,"floatMarketCap":476122057.78,"shares":1204827813,"floatShares":942815956},{"symbol":"LLCCD.AU","nameCN":"LEND LEASE CORP LTD-CD","changeRate":0,"change":0,"latestPrice":6.14,"volume":0,"market":"AU","high":6.14,"low":6.14,"preClose":6.14,"open":6.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.14,"week52Low":6.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LKO.AU","nameCN":"Lakes Oil NL","changeRate":0,"change":0,"latestPrice":1,"volume":0,"market":"AU","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":58770705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006351,"lyrEps":-0.00707,"lyrPeRate":0,"pbRate":4.481116,"roa":-0.060355,"roe":-0.027972,"dividePrice":0,"divideRate":0,"floatMarketCap":28369953,"shares":58770705,"floatShares":28369953},{"symbol":"LITCF.AU","nameCN":"LITHIUM AUSTRALIA-PART PAID","changeRate":0,"change":0,"latestPrice":0.063,"volume":0,"market":"AU","high":0.063,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81979406.838,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.063,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008811,"lyrEps":-0.008811,"lyrPeRate":0,"pbRate":19.711312,"roa":-0.442948,"roe":-1.038318,"dividePrice":0,"divideRate":0,"floatMarketCap":76280083.677,"shares":1301260426,"floatShares":1210794979},{"symbol":"LIT.AU","nameCN":"LITHIUM AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":407097,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.000259,"peRate":0,"amplitude":0,"marketValue":15107205.285,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.1,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.4375,"amount":3664,"eps":-0.007964,"lyrEps":-0.008811,"lyrPeRate":0,"pbRate":4.965124,"roa":-0.45812,"roe":-1.516532,"dividePrice":0,"divideRate":0,"floatMarketCap":14160198.033,"shares":1678578365,"floatShares":1573355337},{"symbol":"LIO.AU","nameCN":"LION ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":414809,"market":"AU","high":0.009,"low":0.008,"preClose":0.009,"open":0.009,"turnoverRate":0.00234,"peRate":0,"amplitude":0.111111,"marketValue":4069509.597,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":-0.181818,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":-0.1,"changeRateQTD":-0.307692,"changeRateYTD":-0.526316,"amount":3511,"eps":-0.003054,"lyrEps":-0.001981,"lyrPeRate":0,"pbRate":0.409283,"roa":-0.09187,"roe":-0.128582,"dividePrice":0,"divideRate":0,"floatMarketCap":1595261.187,"shares":452167733,"floatShares":177251243},{"symbol":"LIN.AU","nameCN":"LINDIAN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.115,"volume":108460,"market":"AU","high":0.115,"low":0.112,"preClose":0.115,"open":0.115,"turnoverRate":0.000204,"peRate":0,"amplitude":0.026087,"marketValue":133908557.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.167,"week52Low":0.075,"changeRate5Day":-0.057377,"changeRate20Day":-0.041667,"changeRate60Day":0.185567,"changeRateWTD":-0.057377,"changeRateMTD":-0.08,"changeRateQTD":0.197917,"changeRateYTD":0.474359,"amount":12469,"eps":-0.008014,"lyrEps":-0.004184,"lyrPeRate":0,"pbRate":2.216497,"roa":-0.069669,"roe":-0.147361,"dividePrice":0,"divideRate":0,"floatMarketCap":61049607.48,"shares":1164422236,"floatShares":530866152},{"symbol":"LI3.AU","nameCN":"Lithium Consolidated Mineral","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6794782.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012679,"lyrEps":-0.012679,"lyrPeRate":0,"pbRate":5.955295,"roa":-0.910018,"roe":-1.592422,"dividePrice":0,"divideRate":0,"floatMarketCap":5112175.65,"shares":271791306,"floatShares":204487026},{"symbol":"LHM.AU","nameCN":"LAND & HOMES GROUP LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7345725.009,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001448,"lyrEps":-0.001448,"lyrPeRate":0,"pbRate":-3.822528,"roa":-0.00633,"roe":-6.880639,"dividePrice":0,"divideRate":0,"floatMarketCap":599550.728,"shares":1049389287,"floatShares":85650104},{"symbol":"LHB.AU","nameCN":"Lionhub Group Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2452804.896,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000228,"lyrEps":-0.000889,"lyrPeRate":0,"pbRate":3.430496,"roa":0.053742,"roe":-0.238067,"dividePrice":0,"divideRate":0,"floatMarketCap":166163.058,"shares":817601632,"floatShares":55387686},{"symbol":"LGR.AU","nameCN":"Lanka Graphite Ltd","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2434347.573,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045507,"lyrEps":-0.04692,"lyrPeRate":0,"pbRate":-0.837311,"roa":-1.495452,"roe":5.427922,"dividePrice":0,"divideRate":0,"floatMarketCap":1518419.175,"shares":115921313,"floatShares":72305675},{"symbol":"LGP.AU","nameCN":"LITTLE GREEN PHARMA LTD","changeRate":0,"change":0,"latestPrice":0.105,"volume":63199,"market":"AU","high":0.107,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0.000281,"peRate":9.548058,"amplitude":0.019048,"marketValue":31924530.225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.076,"changeRate5Day":-0.045455,"changeRate20Day":0,"changeRate60Day":-0.204545,"changeRateWTD":-0.045455,"changeRateMTD":-0.045455,"changeRateQTD":-0.16,"changeRateYTD":-0.16,"amount":6645,"eps":0.010997,"lyrEps":0.010997,"lyrPeRate":9.548059,"pbRate":0.375512,"roa":-0.024081,"roe":0.040967,"dividePrice":0,"divideRate":0,"floatMarketCap":23640302.91,"shares":304043145,"floatShares":225145742},{"symbol":"LGL.AU","nameCN":"LYNCH GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":1.75,"volume":0,"market":"AU","high":1.75,"low":1.75,"preClose":1.75,"open":1.75,"turnoverRate":0,"peRate":121.654502,"amplitude":0,"marketValue":213615696,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.944,"week52Low":1.212,"changeRate5Day":0,"changeRate20Day":0.080247,"changeRate60Day":-0.002849,"changeRateWTD":0,"changeRateMTD":0.086957,"changeRateQTD":-0.002849,"changeRateYTD":-0.0218,"amount":0,"eps":0.014385,"lyrEps":-0.213425,"lyrPeRate":0,"pbRate":1.0908,"roa":0.02108,"roe":0.008936,"dividePrice":0.13,"divideRate":0.074286,"floatMarketCap":63828731.75,"shares":122066112,"floatShares":36473561}]}}}